Stock listing
NASDAQ:SCPZX Carillon Reams Core Plus Bond Fund Mutual Fund
Follow Carillon Reams Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SCPZX
$29.17 USD -0.09 (-0.3%)
Close on Nov 2, 2026
- Day range
- $29.17 – $29.17 USDNov 2, 2026
- 52-week range
- $28.42 – $30.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCPZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.17 | -0.09 | -0.3% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.26 | +0.11 | +0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.15 | +0.10 | +0.3% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.05 | -0.08 | -0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.13 | +0.01 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.12 | +0.01 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.11 | -0.06 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.17 | +0.30 | +1.0% | $29.17 | $29.17 | $29.17 | 0 | |
| $28.87 | 0.00 | 0.0% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.87 | +0.06 | +0.2% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.81 | -0.09 | -0.3% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.90 | 0.00 | 0.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.90 | +0.20 | +0.7% | $28.90 | $28.90 | $28.90 | 0 | |
| $28.70 | +0.04 | +0.1% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.66 | +0.06 | +0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.60 | +0.01 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.59 | -0.01 | 0.0% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.60 | +0.12 | +0.4% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.48 | -0.02 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.50 | +0.08 | +0.3% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.42 | -0.03 | -0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.45 | -0.07 | -0.2% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.52 | -0.03 | -0.1% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.55 | -0.04 | -0.1% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.59 | -0.03 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.62 | -0.16 | -0.6% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.78 | +0.05 | +0.2% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.73 | -0.17 | -0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.90 | -0.28 | -1.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.18 | 0.00 | 0.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.18 | +0.11 | +0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.07 | -0.14 | -0.5% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.21 | +0.17 | +0.6% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.04 | -0.01 | 0.0% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.05 | -0.05 | -0.2% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.10 | 0.00 | 0.0% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.10 | -0.05 | -0.2% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.15 | -0.24 | -0.8% | $29.15 | $29.15 | $29.15 | 0 | |
| $29.39 | -0.09 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.48 | -0.01 | 0.0% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.49 | -0.02 | -0.1% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.51 | +0.05 | +0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.46 | +0.03 | +0.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.43 | -0.19 | -0.6% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.62 | -0.04 | -0.1% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.66 | -0.11 | -0.4% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.77 | -0.02 | -0.1% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.79 | -0.05 | -0.2% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.84 | +0.14 | +0.5% | $29.84 | $29.84 | $29.84 | 0 | |
| $29.70 | +0.06 | +0.2% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.64 | -0.06 | -0.2% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.70 | -0.10 | -0.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.80 | +0.15 | +0.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.65 | +0.03 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.62 | -0.07 | -0.2% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.69 | -0.10 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.79 | +0.12 | +0.4% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.67 | +0.02 | +0.1% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.65 | +0.03 | +0.1% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.62 | -0.12 | -0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.74 | +0.07 | +0.2% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.67 | -0.12 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.79 | +0.03 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.76 | +0.14 | +0.5% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.62 | -0.01 | 0.0% | $29.62 | $29.62 | $29.62 | 0 |
- Ticker
- NASDAQ:SCPZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Reams Core Plus Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Reams Core Plus Bond Fund.