Stock listing
NASDAQ:SCPWX Carillon Reams Core Plus Bond Fund Class R-6 Mutual Fund
Follow Carillon Reams Core Plus Bond Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:SCPWX
$29.10 USD -0.08 (-0.3%)
Close on Nov 3, 2026
- Day range
- $29.10 – $29.10 USDNov 3, 2026
- 52-week range
- $28.43 – $30.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCPWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.10 | -0.08 | -0.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.18 | -0.09 | -0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.27 | +0.11 | +0.4% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.16 | +0.10 | +0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.06 | -0.08 | -0.3% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.14 | +0.01 | 0.0% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.13 | +0.01 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.12 | -0.06 | -0.2% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.18 | +0.30 | +1.0% | $29.18 | $29.18 | $29.18 | 0 | |
| $28.88 | 0.00 | 0.0% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.88 | +0.06 | +0.2% | $28.88 | $28.88 | $28.88 | 0 | |
| $28.82 | -0.09 | -0.3% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.91 | 0.00 | 0.0% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.91 | +0.20 | +0.7% | $28.91 | $28.91 | $28.91 | 0 | |
| $28.71 | +0.05 | +0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.66 | +0.05 | +0.2% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.61 | +0.01 | 0.0% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.60 | -0.01 | 0.0% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.61 | +0.12 | +0.4% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.49 | -0.01 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.50 | +0.07 | +0.2% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.43 | -0.03 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.46 | -0.07 | -0.2% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.53 | -0.03 | -0.1% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.56 | -0.04 | -0.1% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.60 | -0.03 | -0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.63 | -0.16 | -0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.79 | +0.06 | +0.2% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.73 | -0.17 | -0.6% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.90 | -0.29 | -1.0% | $28.90 | $28.90 | $28.90 | 0 | |
| $29.19 | +0.01 | 0.0% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.18 | +0.10 | +0.3% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.08 | -0.14 | -0.5% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.22 | +0.17 | +0.6% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.05 | -0.01 | 0.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.06 | -0.05 | -0.2% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.11 | 0.00 | 0.0% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.11 | -0.05 | -0.2% | $29.11 | $29.11 | $29.11 | 0 | |
| $29.16 | -0.23 | -0.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.39 | -0.10 | -0.3% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.49 | -0.01 | 0.0% | $29.49 | $29.49 | $29.49 | 0 | |
| $29.50 | -0.01 | 0.0% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.51 | +0.04 | +0.1% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.47 | +0.03 | +0.1% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.44 | -0.19 | -0.6% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.63 | -0.04 | -0.1% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.67 | -0.11 | -0.4% | $29.67 | $29.67 | $29.67 | 0 | |
| $29.78 | -0.02 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.80 | -0.05 | -0.2% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.85 | +0.14 | +0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.71 | +0.06 | +0.2% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.65 | -0.05 | -0.2% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.70 | -0.11 | -0.4% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.81 | +0.15 | +0.5% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.66 | +0.03 | +0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.63 | -0.07 | -0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.70 | -0.10 | -0.3% | $29.70 | $29.70 | $29.70 | 0 | |
| $29.80 | +0.12 | +0.4% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.68 | +0.02 | +0.1% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.66 | +0.04 | +0.1% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.62 | -0.13 | -0.4% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.75 | +0.07 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.68 | -0.11 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.79 | +0.02 | +0.1% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.77 | +0.15 | +0.5% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.62 | -0.02 | -0.1% | $29.62 | $29.62 | $29.62 | 0 |
- Ticker
- NASDAQ:SCPWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Reams Core Plus Bond Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Reams Core Plus Bond Fund Class R-6.