Stock listing
NASDAQ:SCPQ Social Commerce Partners Corporation Stock
Home listing (NASDAQ) of Social Commerce Partners Corporation
Follow Social Commerce Partners Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SCPQ
$10.14 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $10.14 – $10.14 USDOct 30, 2026
- Volume
- 106 sharesOct 30, 2026
- Market cap
- $104.9M USDAt the close on Oct 30, 2026 · price × 10.35M shares outstanding
- Traded on an average day
- $153,394 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCPQ · Home | $10.14 USD | 0.00 (0.0%) | 106 | $10.14 | $10.14 | $10.14 | $10.14 | Close on Oct 30, 2026 |
| NASDAQ:SCPQU | $10.30 USD | 0.00 (0.0%) | — | $10.30 | $10.30 | $10.30 | $10.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCPQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 106 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 37 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 38 | |
| $10.14 | +0.09 | +0.9% | $10.05 | $10.14 | $10.05 | 153,000 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | -0.01 | -0.1% | $10.06 | $10.06 | $10.04 | 49,900 | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.05 | 53,100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 6 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 2 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 13 | |
| $10.07 | -0.03 | -0.3% | $10.06 | $10.07 | $10.06 | 6,500 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.10 | $10.10 | 400 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.06 | $10.05 | 330,400 | |
| $10.05 | +0.01 | +0.1% | $10.05 | $10.05 | $10.05 | 500 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | -0.02 | -0.2% | $10.03 | $10.03 | $10.03 | 3,300 | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | 4,200 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 1,000 | |
| $10.03 | +0.01 | +0.1% | $10.03 | $10.03 | $10.03 | 75,000 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 300 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.02 | $10.01 | 700 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 200,200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 500 | |
| $10.00 | 0.00 | 0.0% | $10.02 | $10.02 | $10.00 | 81,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 |
- Ticker
- NASDAQ:SCPQ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Dec 22, 2025
Social Commerce Partners Corporation Announces Pricing of $100,000,000 Initial Public Offering
Latest news
Social Commerce Partners Corporation on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 22, 2025 · oldest 2025
Where Social Commerce Partners Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCPQ · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SCPQ | BOATS | United States | USD |
| NASDAQ:SCPQU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Social Commerce Partners Corporation.