Stock listing

NASDAQ:SCPIX DWS S&P 500 Index Fund - Mutual Fund

Follow DWS S&P 500 Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCPIX

$58.96 USD -0.30 (-0.5%)

Close on Nov 2, 2026

Past year +5.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.96 – $58.96 USDNov 2, 2026
52-week range
$50.12 – $61.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DWS S&P 500 Index Fund - logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCPIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.96-0.30-0.5%$58.96$58.96$58.960
$59.26-1.10-1.8%$59.26$59.26$59.260
$60.36-0.18-0.3%$60.36$60.36$60.360
$60.54+0.17+0.3%$60.54$60.54$60.540
$60.37+0.35+0.6%$60.37$60.37$60.370
$60.02+0.42+0.7%$60.02$60.02$60.020
$59.60-0.31-0.5%$59.60$59.60$59.600
$59.91-0.73-1.2%$59.91$59.91$59.910
$60.64+0.35+0.6%$60.64$60.64$60.640
$60.29+0.17+0.3%$60.29$60.29$60.290
$60.12+0.24+0.4%$60.12$60.12$60.120
$59.88-0.66-1.1%$59.88$59.88$59.880
$60.54+0.20+0.3%$60.54$60.54$60.540
$60.34-0.68-1.1%$60.34$60.34$60.340
$61.02-0.010.0%$61.02$61.02$61.020
$61.03-0.030.0%$61.03$61.03$61.030
$61.06+0.36+0.6%$61.06$61.06$61.060
$60.70-0.28-0.5%$60.70$60.70$60.700
$60.98-0.14-0.2%$60.98$60.98$60.980
$61.12+0.36+0.6%$61.12$61.12$61.120
$60.76+0.40+0.7%$60.76$60.76$60.760
$60.36+0.44+0.7%$60.36$60.36$60.360
$59.92+0.12+0.2%$59.92$59.92$59.920
$59.80-0.14-0.2%$59.80$59.80$59.800
$59.94-0.11-0.2%$59.94$59.94$59.940
$60.05-0.46-0.8%$60.05$60.05$60.050
$60.51+0.30+0.5%$60.51$60.51$60.510
$60.21-0.010.0%$60.21$60.21$60.210
$60.22-0.59-1.0%$60.22$60.22$60.220
$60.810.000.0%$60.81$60.81$60.810
$60.81+0.90+1.5%$60.81$60.81$60.810
$59.91+0.10+0.2%$59.91$59.91$59.910
$59.81+0.67+1.1%$59.81$59.81$59.810
$59.14-0.26-0.4%$59.14$59.14$59.140
$59.40-0.26-0.4%$59.40$59.40$59.400
$59.66-0.29-0.5%$59.66$59.66$59.660
$59.95+0.52+0.9%$59.95$59.95$59.950
$59.43-0.35-0.6%$59.43$59.43$59.430
$59.78-0.29-0.5%$59.78$59.78$59.780
$60.07-0.35-0.6%$60.07$60.07$60.070
$60.42-0.22-0.4%$60.42$60.42$60.420
$60.64+0.64+1.1%$60.64$60.64$60.640
$60.00+0.27+0.5%$60.00$60.00$60.000
$59.73-0.42-0.7%$59.73$59.73$59.730
$60.15-0.20-0.3%$60.15$60.15$60.150
$60.35-0.15-0.2%$60.35$60.35$60.350
$60.50+0.44+0.7%$60.50$60.50$60.500
$60.06-0.020.0%$60.06$60.06$60.060
$60.08+0.20+0.3%$60.08$60.08$60.080
$59.88-0.17-0.3%$59.88$59.88$59.880
$60.05+0.26+0.4%$60.05$60.05$60.050
$59.79-0.51-0.8%$59.79$59.79$59.790
$60.30+0.13+0.2%$60.30$60.30$60.300
$60.17-0.42-0.7%$60.17$60.17$60.170
$60.59-0.31-0.5%$60.59$60.59$60.590
$60.90-0.10-0.2%$60.90$60.90$60.900
$61.00+0.40+0.7%$61.00$61.00$61.000
$60.60+0.16+0.3%$60.60$60.60$60.600
$60.44-0.20-0.3%$60.44$60.44$60.440
$60.64-0.030.0%$60.64$60.64$60.640
$60.67+0.38+0.6%$60.67$60.67$60.670
$60.29-0.11-0.2%$60.29$60.29$60.290
$60.40-0.10-0.2%$60.40$60.40$60.400
$60.50+1.06+1.8%$60.50$60.50$60.500
$59.44+0.87+1.5%$59.44$59.44$59.440
Ticker
NASDAQ:SCPIX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS S&P 500 Index Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS S&P 500 Index Fund -.