Stock listing
NASDAQ:SCPEX Carillon Reams Core Plus Bond Fund Mutual Fund
Follow Carillon Reams Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SCPEX
$28.87 USD +0.11 (+0.4%)
Close on Oct 30, 2026
- Day range
- $28.87 – $28.87 USDOct 30, 2026
- 52-week range
- $28.06 – $30.46 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCPEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.87 | +0.11 | +0.4% | $28.87 | $28.87 | $28.87 | 0 | |
| $28.76 | +0.09 | +0.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.67 | -0.07 | -0.2% | $28.67 | $28.67 | $28.67 | 0 | |
| $28.74 | +0.01 | 0.0% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.73 | 0.00 | 0.0% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.73 | -0.05 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.78 | +0.29 | +1.0% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.49 | 0.00 | 0.0% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.49 | +0.06 | +0.2% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.43 | -0.10 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.53 | +0.20 | +0.7% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.33 | +0.04 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.29 | +0.06 | +0.2% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.23 | +0.01 | 0.0% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.22 | -0.02 | -0.1% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.24 | +0.12 | +0.4% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.12 | -0.01 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.13 | +0.07 | +0.2% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.06 | -0.04 | -0.1% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.10 | -0.06 | -0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.17 | -0.04 | -0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.21 | -0.03 | -0.1% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.24 | -0.16 | -0.6% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.40 | +0.05 | +0.2% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.35 | -0.16 | -0.6% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.51 | -0.29 | -1.0% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.80 | +0.01 | 0.0% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.79 | +0.10 | +0.3% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.69 | -0.14 | -0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.83 | +0.17 | +0.6% | $28.83 | $28.83 | $28.83 | 0 | |
| $28.66 | -0.02 | -0.1% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.68 | -0.04 | -0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.72 | -0.01 | 0.0% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.73 | -0.05 | -0.2% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.78 | -0.23 | -0.8% | $28.78 | $28.78 | $28.78 | 0 | |
| $29.01 | -0.09 | -0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.10 | -0.02 | -0.1% | $29.10 | $29.10 | $29.10 | 0 | |
| $29.12 | -0.01 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.13 | +0.04 | +0.1% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.09 | +0.03 | +0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.06 | -0.16 | -0.5% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.22 | -0.04 | -0.1% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.26 | -0.12 | -0.4% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.38 | -0.02 | -0.1% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.40 | -0.04 | -0.1% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.44 | +0.13 | +0.4% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.31 | +0.06 | +0.2% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.25 | -0.06 | -0.2% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.31 | -0.10 | -0.3% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.41 | +0.15 | +0.5% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.26 | +0.03 | +0.1% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.23 | -0.07 | -0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.30 | -0.10 | -0.3% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.40 | +0.11 | +0.4% | $29.40 | $29.40 | $29.40 | 0 | |
| $29.29 | +0.02 | +0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.27 | +0.03 | +0.1% | $29.27 | $29.27 | $29.27 | 0 | |
| $29.24 | -0.12 | -0.4% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.36 | +0.06 | +0.2% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.30 | -0.11 | -0.4% | $29.30 | $29.30 | $29.30 | 0 | |
| $29.41 | +0.03 | +0.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.38 | +0.14 | +0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.24 | +0.01 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.23 | -0.11 | -0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.34 | +0.01 | 0.0% | $29.34 | $29.34 | $29.34 | 0 |
- Ticker
- NASDAQ:SCPEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Reams Core Plus Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Reams Core Plus Bond Fund.