Stock listing
NASDAQ:SCPDX Carillon Reams Core Plus Bond Fund Mutual Fund
Follow Carillon Reams Core Plus Bond Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SCPDX
$29.03 USD +0.10 (+0.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $29.03 – $29.03 USDOct 29, 2026
- 52-week range
- $28.31 – $30.74 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SCPDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.03 | +0.10 | +0.3% | $29.03 | $29.03 | $29.03 | — | |
| $28.93 | -0.07 | -0.2% | $28.93 | $28.93 | $28.93 | — | |
| $29.00 | +0.01 | 0.0% | $29.00 | $29.00 | $29.00 | — | |
| $28.99 | 0.00 | 0.0% | $28.99 | $28.99 | $28.99 | — | |
| $28.99 | -0.05 | -0.2% | $28.99 | $28.99 | $28.99 | — | |
| $29.04 | +0.29 | +1.0% | $29.04 | $29.04 | $29.04 | — | |
| $28.75 | 0.00 | 0.0% | $28.75 | $28.75 | $28.75 | — | |
| $28.75 | +0.06 | +0.2% | $28.75 | $28.75 | $28.75 | — | |
| $28.69 | -0.09 | -0.3% | $28.69 | $28.69 | $28.69 | — | |
| $28.78 | 0.00 | 0.0% | $28.78 | $28.78 | $28.78 | — | |
| $28.78 | +0.20 | +0.7% | $28.78 | $28.78 | $28.78 | — | |
| $28.58 | +0.04 | +0.1% | $28.58 | $28.58 | $28.58 | — | |
| $28.54 | +0.06 | +0.2% | $28.54 | $28.54 | $28.54 | — | |
| $28.48 | +0.01 | 0.0% | $28.48 | $28.48 | $28.48 | — | |
| $28.47 | -0.02 | -0.1% | $28.47 | $28.47 | $28.47 | — | |
| $28.49 | +0.13 | +0.5% | $28.49 | $28.49 | $28.49 | — | |
| $28.36 | -0.02 | -0.1% | $28.36 | $28.36 | $28.36 | — | |
| $28.38 | +0.07 | +0.2% | $28.38 | $28.38 | $28.38 | — | |
| $28.31 | -0.03 | -0.1% | $28.31 | $28.31 | $28.31 | — | |
| $28.34 | -0.06 | -0.2% | $28.34 | $28.34 | $28.34 | — | |
| $28.40 | -0.03 | -0.1% | $28.40 | $28.40 | $28.40 | — | |
| $28.43 | -0.04 | -0.1% | $28.43 | $28.43 | $28.43 | — | |
| $28.47 | -0.03 | -0.1% | $28.47 | $28.47 | $28.47 | — | |
| $28.50 | -0.16 | -0.6% | $28.50 | $28.50 | $28.50 | — | |
| $28.66 | +0.06 | +0.2% | $28.66 | $28.66 | $28.66 | — | |
| $28.60 | -0.17 | -0.6% | $28.60 | $28.60 | $28.60 | — | |
| $28.77 | -0.29 | -1.0% | $28.77 | $28.77 | $28.77 | — | |
| $29.06 | +0.01 | 0.0% | $29.06 | $29.06 | $29.06 | — | |
| $29.05 | +0.10 | +0.3% | $29.05 | $29.05 | $29.05 | — | |
| $28.95 | -0.14 | -0.5% | $28.95 | $28.95 | $28.95 | — | |
| $29.09 | +0.17 | +0.6% | $29.09 | $29.09 | $29.09 | — | |
| $28.92 | -0.01 | 0.0% | $28.92 | $28.92 | $28.92 | — | |
| $28.93 | -0.05 | -0.2% | $28.93 | $28.93 | $28.93 | — | |
| $28.98 | 0.00 | 0.0% | $28.98 | $28.98 | $28.98 | — | |
| $28.98 | -0.05 | -0.2% | $28.98 | $28.98 | $28.98 | — | |
| $29.03 | -0.23 | -0.8% | $29.03 | $29.03 | $29.03 | — | |
| $29.26 | -0.10 | -0.3% | $29.26 | $29.26 | $29.26 | — | |
| $29.36 | -0.01 | 0.0% | $29.36 | $29.36 | $29.36 | — | |
| $29.37 | -0.02 | -0.1% | $29.37 | $29.37 | $29.37 | — | |
| $29.39 | +0.05 | +0.2% | $29.39 | $29.39 | $29.39 | — | |
| $29.34 | +0.03 | +0.1% | $29.34 | $29.34 | $29.34 | — | |
| $29.31 | -0.18 | -0.6% | $29.31 | $29.31 | $29.31 | — | |
| $29.49 | -0.04 | -0.1% | $29.49 | $29.49 | $29.49 | — | |
| $29.53 | -0.12 | -0.4% | $29.53 | $29.53 | $29.53 | — | |
| $29.65 | -0.02 | -0.1% | $29.65 | $29.65 | $29.65 | — | |
| $29.67 | -0.04 | -0.1% | $29.67 | $29.67 | $29.67 | — | |
| $29.71 | +0.13 | +0.4% | $29.71 | $29.71 | $29.71 | — | |
| $29.58 | +0.06 | +0.2% | $29.58 | $29.58 | $29.58 | — | |
| $29.52 | -0.05 | -0.2% | $29.52 | $29.52 | $29.52 | — | |
| $29.57 | -0.11 | -0.4% | $29.57 | $29.57 | $29.57 | — | |
| $29.68 | +0.15 | +0.5% | $29.68 | $29.68 | $29.68 | — | |
| $29.53 | +0.03 | +0.1% | $29.53 | $29.53 | $29.53 | — | |
| $29.50 | -0.06 | -0.2% | $29.50 | $29.50 | $29.50 | — | |
| $29.56 | -0.10 | -0.3% | $29.56 | $29.56 | $29.56 | — | |
| $29.66 | +0.11 | +0.4% | $29.66 | $29.66 | $29.66 | — | |
| $29.55 | +0.02 | +0.1% | $29.55 | $29.55 | $29.55 | — | |
| $29.53 | +0.03 | +0.1% | $29.53 | $29.53 | $29.53 | — | |
| $29.50 | -0.12 | -0.4% | $29.50 | $29.50 | $29.50 | — | |
| $29.62 | +0.07 | +0.2% | $29.62 | $29.62 | $29.62 | — | |
| $29.55 | -0.11 | -0.4% | $29.55 | $29.55 | $29.55 | — | |
| $29.66 | +0.02 | +0.1% | $29.66 | $29.66 | $29.66 | — | |
| $29.64 | +0.15 | +0.5% | $29.64 | $29.64 | $29.64 | — | |
| $29.49 | -0.01 | 0.0% | $29.49 | $29.49 | $29.49 | — | |
| $29.50 | -0.11 | -0.4% | $29.50 | $29.50 | $29.50 | — | |
| $29.61 | +0.01 | 0.0% | $29.61 | $29.61 | $29.61 | — | |
| $29.60 | -0.12 | -0.4% | $29.60 | $29.60 | $29.60 | — |
- Ticker
- NASDAQ:SCPDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Reams Core Plus Bond Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Reams Core Plus Bond Fund.