Stock listing
NASDAQ:SCORX Saturna Core Fund Mutual Fund
Follow Saturna Core Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SCORX
$19.26 USD -0.23 (-1.2%)
Close on Oct 30, 2026
- Day range
- $19.26 – $19.26 USDOct 30, 2026
- 52-week range
- $18.33 – $20.25 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | -0.23 | -1.2% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.49 | -0.04 | -0.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.53 | 0.00 | 0.0% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.53 | +0.15 | +0.8% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.38 | +0.07 | +0.4% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.31 | -0.07 | -0.4% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.38 | -0.13 | -0.7% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | +0.04 | +0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.47 | -0.01 | -0.1% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.48 | -0.12 | -0.6% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.60 | +0.09 | +0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.51 | -0.15 | -0.8% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | +0.10 | +0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.61 | -0.10 | -0.5% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.71 | -0.09 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.80 | +0.10 | +0.5% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.70 | +0.05 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.65 | +0.14 | +0.7% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.51 | 0.00 | 0.0% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.51 | -0.10 | -0.5% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.61 | +0.01 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.60 | -0.10 | -0.5% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.70 | +0.06 | +0.3% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.64 | -0.08 | -0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.72 | -0.24 | -1.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.96 | +0.07 | +0.4% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.89 | +0.15 | +0.8% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | +0.24 | +1.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.52 | -0.03 | -0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.55 | -0.11 | -0.6% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.66 | -0.14 | -0.7% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.80 | +0.12 | +0.6% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.68 | -0.24 | -1.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.92 | -0.10 | -0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $20.02 | -0.03 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.05 | +0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.04 | +0.09 | +0.5% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.95 | +0.08 | +0.4% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.87 | -0.14 | -0.7% | $19.87 | $19.87 | $19.87 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | -0.13 | -0.6% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.20 | +0.02 | +0.1% | $20.20 | $20.20 | $20.20 | 0 | |
| $20.18 | -0.07 | -0.3% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.25 | +0.10 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.15 | -0.02 | -0.1% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.17 | +0.16 | +0.8% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.01 | -0.06 | -0.3% | $20.01 | $20.01 | $20.01 | 0 | |
| $20.07 | +0.13 | +0.7% | $20.07 | $20.07 | $20.07 | 0 | |
| $19.94 | -0.15 | -0.7% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.09 | +0.01 | 0.0% | $20.09 | $20.09 | $20.09 | 0 | |
| $20.08 | -0.03 | -0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.11 | +0.03 | +0.1% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.08 | +0.03 | +0.1% | $20.08 | $20.08 | $20.08 | 0 | |
| $20.05 | -0.05 | -0.2% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.10 | -0.07 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.17 | +0.13 | +0.6% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.04 | +0.01 | 0.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.03 | +0.02 | +0.1% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.01 | +0.29 | +1.5% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.72 | +0.16 | +0.8% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.56 | -0.05 | -0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.61 | +0.34 | +1.8% | $19.61 | $19.61 | $19.61 | 0 |
- Ticker
- NASDAQ:SCORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Saturna Core Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Saturna Core Fund.