Stock listing
NASDAQ:SCOBX DWS International Opportunities Fund - Mutual Fund
Follow DWS International Opportunities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SCOBX
$46.79 USD +0.20 (+0.4%)
Close on Nov 2, 2026
- Day range
- $46.79 – $46.79 USDNov 2, 2026
- 52-week range
- $41.16 – $49.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCOBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.79 | +0.20 | +0.4% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.59 | -0.65 | -1.4% | $46.59 | $46.59 | $46.59 | 0 | |
| $47.24 | +0.23 | +0.5% | $47.24 | $47.24 | $47.24 | 0 | |
| $47.01 | +0.35 | +0.8% | $47.01 | $47.01 | $47.01 | 0 | |
| $46.66 | +0.46 | +1.0% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.20 | +0.23 | +0.5% | $46.20 | $46.20 | $46.20 | 0 | |
| $45.97 | -0.11 | -0.2% | $45.97 | $45.97 | $45.97 | 0 | |
| $46.08 | -0.65 | -1.4% | $46.08 | $46.08 | $46.08 | 0 | |
| $46.73 | +0.27 | +0.6% | $46.73 | $46.73 | $46.73 | 0 | |
| $46.46 | +0.34 | +0.7% | $46.46 | $46.46 | $46.46 | 0 | |
| $46.12 | -0.01 | 0.0% | $46.12 | $46.12 | $46.12 | 0 | |
| $46.13 | -0.42 | -0.9% | $46.13 | $46.13 | $46.13 | 0 | |
| $46.55 | +0.40 | +0.9% | $46.55 | $46.55 | $46.55 | 0 | |
| $46.15 | -0.25 | -0.5% | $46.15 | $46.15 | $46.15 | 0 | |
| $46.40 | -0.41 | -0.9% | $46.40 | $46.40 | $46.40 | 0 | |
| $46.81 | -0.11 | -0.2% | $46.81 | $46.81 | $46.81 | 0 | |
| $46.92 | +0.35 | +0.8% | $46.92 | $46.92 | $46.92 | 0 | |
| $46.57 | -0.51 | -1.1% | $46.57 | $46.57 | $46.57 | 0 | |
| $47.08 | -0.53 | -1.1% | $47.08 | $47.08 | $47.08 | 0 | |
| $47.61 | -0.18 | -0.4% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.79 | +0.23 | +0.5% | $47.79 | $47.79 | $47.79 | 0 | |
| $47.56 | +0.56 | +1.2% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.00 | -0.24 | -0.5% | $47.00 | $47.00 | $47.00 | 0 | |
| $47.24 | -0.31 | -0.7% | $47.24 | $47.24 | $47.24 | 0 | |
| $47.55 | -0.06 | -0.1% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.61 | -0.38 | -0.8% | $47.61 | $47.61 | $47.61 | 0 | |
| $47.99 | +0.40 | +0.8% | $47.99 | $47.99 | $47.99 | 0 | |
| $47.59 | -0.12 | -0.3% | $47.59 | $47.59 | $47.59 | 0 | |
| $47.71 | -0.49 | -1.0% | $47.71 | $47.71 | $47.71 | 0 | |
| $48.20 | 0.00 | 0.0% | $48.20 | $48.20 | $48.20 | 0 | |
| $48.20 | +0.75 | +1.6% | $48.20 | $48.20 | $48.20 | 0 | |
| $47.45 | -0.03 | -0.1% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.48 | +0.56 | +1.2% | $47.48 | $47.48 | $47.48 | 0 | |
| $46.92 | -0.14 | -0.3% | $46.92 | $46.92 | $46.92 | 0 | |
| $47.06 | -0.16 | -0.3% | $47.06 | $47.06 | $47.06 | 0 | |
| $47.22 | -0.83 | -1.7% | $47.22 | $47.22 | $47.22 | 0 | |
| $48.05 | +0.34 | +0.7% | $48.05 | $48.05 | $48.05 | 0 | |
| $47.71 | -0.58 | -1.2% | $47.71 | $47.71 | $47.71 | 0 | |
| $48.29 | -0.54 | -1.1% | $48.29 | $48.29 | $48.29 | 0 | |
| $48.83 | -0.04 | -0.1% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.87 | +0.19 | +0.4% | $48.87 | $48.87 | $48.87 | 0 | |
| $48.68 | +0.44 | +0.9% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.24 | +0.23 | +0.5% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.01 | -0.67 | -1.4% | $48.01 | $48.01 | $48.01 | 0 | |
| $48.68 | -0.19 | -0.4% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.87 | -0.36 | -0.7% | $48.87 | $48.87 | $48.87 | 0 | |
| $49.23 | -0.06 | -0.1% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.29 | -0.21 | -0.4% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.50 | +0.49 | +1.0% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.01 | -0.46 | -0.9% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.47 | +0.43 | +0.9% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.04 | +0.19 | +0.4% | $49.04 | $49.04 | $49.04 | 0 | |
| $48.85 | +0.20 | +0.4% | $48.85 | $48.85 | $48.85 | 0 | |
| $48.65 | -0.68 | -1.4% | $48.65 | $48.65 | $48.65 | 0 | |
| $49.33 | +0.01 | 0.0% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.32 | -0.17 | -0.3% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.49 | +0.30 | +0.6% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.19 | +0.09 | +0.2% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.10 | +0.08 | +0.2% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.02 | +0.07 | +0.1% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.95 | +0.39 | +0.8% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.56 | -0.32 | -0.7% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.88 | +0.34 | +0.7% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.54 | +0.65 | +1.4% | $48.54 | $48.54 | $48.54 | 0 | |
| $47.89 | +0.18 | +0.4% | $47.89 | $47.89 | $47.89 | 0 |
- Ticker
- NASDAQ:SCOBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS International Opportunities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS International Opportunities Fund -.