Stock listing
NASDAQ:SCNSX Allspring Common Stock Fund Institutional Class Mutual Fund
Follow Allspring Common Stock Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SCNSX
$20.73 USD -0.40 (-1.9%)
Close on Nov 2, 2026
- Day range
- $20.73 – $20.73 USDNov 2, 2026
- 52-week range
- $17.86 – $22.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCNSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.73 | -0.40 | -1.9% | $20.73 | $20.73 | $20.73 | 0 | |
| $21.13 | -0.59 | -2.7% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.72 | -0.03 | -0.1% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.75 | +0.23 | +1.1% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.52 | +0.37 | +1.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.15 | +0.29 | +1.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $20.86 | +0.17 | +0.8% | $20.86 | $20.86 | $20.86 | 0 | |
| $20.69 | -0.81 | -3.8% | $20.69 | $20.69 | $20.69 | 0 | |
| $21.50 | +0.35 | +1.7% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.15 | +0.09 | +0.4% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.06 | +0.13 | +0.6% | $21.06 | $21.06 | $21.06 | 0 | |
| $20.93 | -0.30 | -1.4% | $20.93 | $20.93 | $20.93 | 0 | |
| $21.23 | -0.04 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.27 | -0.57 | -2.6% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.84 | +0.06 | +0.3% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.78 | -0.18 | -0.8% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.96 | +0.23 | +1.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.73 | -0.10 | -0.5% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.83 | -0.37 | -1.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $22.20 | +0.27 | +1.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $21.93 | +0.17 | +0.8% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.76 | +0.34 | +1.6% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.42 | +0.27 | +1.3% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.15 | -0.17 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | -0.18 | -0.8% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.50 | +0.05 | +0.2% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.45 | -0.04 | -0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.49 | -0.13 | -0.6% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.62 | +0.08 | +0.4% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.54 | +0.22 | +1.0% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.32 | -0.03 | -0.1% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.35 | +0.12 | +0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.23 | -0.04 | -0.2% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.27 | -0.02 | -0.1% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.29 | -0.38 | -1.8% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.67 | +0.23 | +1.1% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.44 | -0.23 | -1.1% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.67 | -0.18 | -0.8% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.85 | -0.10 | -0.5% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.95 | +0.09 | +0.4% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.86 | +0.20 | +0.9% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.66 | +0.08 | +0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.58 | -0.24 | -1.1% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.82 | -0.10 | -0.5% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.92 | -0.34 | -1.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.26 | +0.05 | +0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.21 | +0.08 | +0.4% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.13 | +0.07 | +0.3% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.06 | -0.17 | -0.8% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.23 | +0.04 | +0.2% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.19 | -0.23 | -1.0% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.42 | -0.01 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.43 | -0.35 | -1.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.78 | -0.09 | -0.4% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.87 | +0.06 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.81 | +0.04 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.77 | +0.08 | +0.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.69 | +0.05 | +0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.64 | -0.07 | -0.3% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.71 | +0.23 | +1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.48 | -0.04 | -0.2% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.52 | -0.16 | -0.7% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.68 | +0.33 | +1.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.35 | +0.36 | +1.6% | $22.35 | $22.35 | $22.35 | 0 |
- Ticker
- NASDAQ:SCNSX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Allspring Common Stock Fund Institutional Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Allspring Common Stock Fund Institutional Class.