Stock listing

NASDAQ:SCMTX DWS Intermediate Tax-Free Fund - Mutual Fund

Follow DWS Intermediate Tax-Free Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCMTX

$10.71 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past year -3.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $10.71 – $10.71 USDOct 30, 2026
52-week range: $10.32 – $11.23 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCMTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$10.71	+0.03	+0.3%	$10.71	$10.71	$10.71
Thu, Oct 29	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Wed, Oct 28	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Tue, Oct 27	$10.68	0.00	0.0%	$10.68	$10.68	$10.68
Mon, Oct 26	$10.68	+0.03	+0.3%	$10.68	$10.68	$10.68
Fri, Oct 23	$10.65	+0.02	+0.2%	$10.65	$10.65	$10.65
Thu, Oct 22	$10.63	+0.07	+0.7%	$10.63	$10.63	$10.63
Wed, Oct 21	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Tue, Oct 20	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Mon, Oct 19	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Fri, Oct 16	$10.55	0.00	0.0%	$10.55	$10.55	$10.55
Thu, Oct 15	$10.55	+0.07	+0.7%	$10.55	$10.55	$10.55
Wed, Oct 14	$10.48	0.00	0.0%	$10.48	$10.48	$10.48
Tue, Oct 13	$10.48	+0.05	+0.5%	$10.48	$10.48	$10.48
Mon, Oct 12	$10.43	0.00	0.0%	$10.43	$10.43	$10.43
Fri, Oct 9	$10.43	+0.05	+0.5%	$10.43	$10.43	$10.43
Thu, Oct 8	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Wed, Oct 7	$10.38	-0.05	-0.5%	$10.38	$10.38	$10.38
Tue, Oct 6	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Mon, Oct 5	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Fri, Oct 2	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Thu, Oct 1	$10.46	+0.06	+0.6%	$10.46	$10.46	$10.46
Wed, Sep 30	$10.40	+0.08	+0.8%	$10.40	$10.40	$10.40
Tue, Sep 29	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Mon, Sep 28	$10.35	-0.09	-0.9%	$10.35	$10.35	$10.35
Fri, Sep 25	$10.44	-0.05	-0.5%	$10.44	$10.44	$10.44
Thu, Sep 24	$10.49	-0.05	-0.5%	$10.49	$10.49	$10.49
Wed, Sep 23	$10.54	-0.06	-0.6%	$10.54	$10.54	$10.54
Tue, Sep 22	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Mon, Sep 21	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60
Fri, Sep 18	$10.61	-0.02	-0.2%	$10.61	$10.61	$10.61
Thu, Sep 17	$10.63	+0.02	+0.2%	$10.63	$10.63	$10.63
Wed, Sep 16	$10.61	-0.01	-0.1%	$10.61	$10.61	$10.61
Tue, Sep 15	$10.62	-0.02	-0.2%	$10.62	$10.62	$10.62
Mon, Sep 14	$10.64	-0.01	-0.1%	$10.64	$10.64	$10.64
Fri, Sep 11	$10.65	+0.01	+0.1%	$10.65	$10.65	$10.65
Thu, Sep 10	$10.64	-0.07	-0.7%	$10.64	$10.64	$10.64
Wed, Sep 9	$10.71	-0.04	-0.4%	$10.71	$10.71	$10.71
Tue, Sep 8	$10.75	0.00	0.0%	$10.75	$10.75	$10.75
Fri, Sep 4	$10.75	-0.01	-0.1%	$10.75	$10.75	$10.75
Thu, Sep 3	$10.76	-0.01	-0.1%	$10.76	$10.76	$10.76
Wed, Sep 2	$10.77	0.00	0.0%	$10.77	$10.77	$10.77
Tue, Sep 1	$10.77	-0.05	-0.5%	$10.77	$10.77	$10.77
Mon, Aug 31	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Fri, Aug 28	$10.83	-0.02	-0.2%	$10.83	$10.83	$10.83
Thu, Aug 27	$10.85	-0.01	-0.1%	$10.85	$10.85	$10.85
Wed, Aug 26	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Tue, Aug 25	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Mon, Aug 24	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87
Fri, Aug 21	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Thu, Aug 20	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Wed, Aug 19	$10.88	+0.02	+0.2%	$10.88	$10.88	$10.88
Tue, Aug 18	$10.86	-0.03	-0.3%	$10.86	$10.86	$10.86
Mon, Aug 17	$10.89	-0.02	-0.2%	$10.89	$10.89	$10.89
Fri, Aug 14	$10.91	-0.02	-0.2%	$10.91	$10.91	$10.91
Thu, Aug 13	$10.93	+0.01	+0.1%	$10.93	$10.93	$10.93
Wed, Aug 12	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Tue, Aug 11	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Mon, Aug 10	$10.92	0.00	0.0%	$10.92	$10.92	$10.92
Fri, Aug 7	$10.92	+0.02	+0.2%	$10.92	$10.92	$10.92
Thu, Aug 6	$10.90	0.00	0.0%	$10.90	$10.90	$10.90
Wed, Aug 5	$10.90	+0.01	+0.1%	$10.90	$10.90	$10.90
Tue, Aug 4	$10.89	+0.02	+0.2%	$10.89	$10.89	$10.89
Mon, Aug 3	$10.87	0.00	0.0%	$10.87	$10.87	$10.87
Fri, Jul 31	$10.87	-0.01	-0.1%	$10.87	$10.87	$10.87
Thu, Jul 30	$10.88	-0.02	-0.2%	$10.88	$10.88	$10.88

Ticker: NASDAQ:SCMTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Intermediate Tax-Free Fund - on 6ix

What it is: Mutual fund