Stock listing
NASDAQ:SCMIX Columbia Seligman Technology and Information Fund Class I2 Mutual Fund
Follow Columbia Seligman Technology and Information Fund Class I2 into a list and get an email when it puts out news.
Share price · NASDAQ:SCMIX
$279.56 USD +3.92 (+1.4%)
Close on Nov 3, 2026
- Day range
- $279.56 – $279.56 USDNov 3, 2026
- 52-week range
- $183.77 – $317.71 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $279.56 | +3.92 | +1.4% | $279.56 | $279.56 | $279.56 | 0 | |
| $275.64 | -5.25 | -1.9% | $275.64 | $275.64 | $275.64 | 0 | |
| $280.89 | -10.34 | -3.6% | $280.89 | $280.89 | $280.89 | 0 | |
| $291.23 | -5.33 | -1.8% | $291.23 | $291.23 | $291.23 | 0 | |
| $296.56 | +3.03 | +1.0% | $296.56 | $296.56 | $296.56 | 0 | |
| $293.53 | +5.16 | +1.8% | $293.53 | $293.53 | $293.53 | 0 | |
| $288.37 | +3.28 | +1.2% | $288.37 | $288.37 | $288.37 | 0 | |
| $285.09 | -2.73 | -0.9% | $285.09 | $285.09 | $285.09 | 0 | |
| $287.82 | -9.61 | -3.2% | $287.82 | $287.82 | $287.82 | 0 | |
| $297.43 | +4.04 | +1.4% | $297.43 | $297.43 | $297.43 | 0 | |
| $293.39 | +1.17 | +0.4% | $293.39 | $293.39 | $293.39 | 0 | |
| $292.22 | +4.43 | +1.5% | $292.22 | $292.22 | $292.22 | 0 | |
| $287.79 | -10.19 | -3.4% | $287.79 | $287.79 | $287.79 | 0 | |
| $297.98 | +0.35 | +0.1% | $297.98 | $297.98 | $297.98 | 0 | |
| $297.63 | -10.71 | -3.5% | $297.63 | $297.63 | $297.63 | 0 | |
| $308.34 | 0.00 | 0.0% | $308.34 | $308.34 | $308.34 | 0 | |
| $308.34 | -5.97 | -1.9% | $308.34 | $308.34 | $308.34 | 0 | |
| $314.31 | +3.58 | +1.2% | $314.31 | $314.31 | $314.31 | 0 | |
| $310.73 | -4.75 | -1.5% | $310.73 | $310.73 | $310.73 | 0 | |
| $315.48 | -2.23 | -0.7% | $315.48 | $315.48 | $315.48 | 0 | |
| $317.71 | +2.16 | +0.7% | $317.71 | $317.71 | $317.71 | 0 | |
| $315.55 | +2.47 | +0.8% | $315.55 | $315.55 | $315.55 | 0 | |
| $313.08 | +5.38 | +1.7% | $313.08 | $313.08 | $313.08 | 0 | |
| $307.70 | +4.15 | +1.4% | $307.70 | $307.70 | $307.70 | 0 | |
| $303.55 | +0.31 | +0.1% | $303.55 | $303.55 | $303.55 | 0 | |
| $303.24 | +4.39 | +1.5% | $303.24 | $303.24 | $303.24 | 0 | |
| $298.85 | -5.54 | -1.8% | $298.85 | $298.85 | $298.85 | 0 | |
| $304.39 | +3.54 | +1.2% | $304.39 | $304.39 | $304.39 | 0 | |
| $300.85 | -1.67 | -0.6% | $300.85 | $300.85 | $300.85 | 0 | |
| $302.52 | -2.23 | -0.7% | $302.52 | $302.52 | $302.52 | 0 | |
| $304.75 | -0.18 | -0.1% | $304.75 | $304.75 | $304.75 | 0 | |
| $304.93 | +6.49 | +2.2% | $304.93 | $304.93 | $304.93 | 0 | |
| $298.44 | +0.31 | +0.1% | $298.44 | $298.44 | $298.44 | 0 | |
| $298.13 | +4.37 | +1.5% | $298.13 | $298.13 | $298.13 | 0 | |
| $293.76 | +0.16 | +0.1% | $293.76 | $293.76 | $293.76 | 0 | |
| $293.60 | -0.36 | -0.1% | $293.60 | $293.60 | $293.60 | 0 | |
| $293.96 | -6.17 | -2.1% | $293.96 | $293.96 | $293.96 | 0 | |
| $300.13 | +6.63 | +2.3% | $300.13 | $300.13 | $300.13 | 0 | |
| $293.50 | -3.84 | -1.3% | $293.50 | $293.50 | $293.50 | 0 | |
| $297.34 | -2.66 | -0.9% | $297.34 | $297.34 | $297.34 | 0 | |
| $300.00 | +1.89 | +0.6% | $300.00 | $300.00 | $300.00 | 0 | |
| $298.11 | +2.65 | +0.9% | $298.11 | $298.11 | $298.11 | 0 | |
| $295.46 | +4.37 | +1.5% | $295.46 | $295.46 | $295.46 | 0 | |
| $291.09 | +1.11 | +0.4% | $291.09 | $291.09 | $291.09 | 0 | |
| $289.98 | -2.96 | -1.0% | $289.98 | $289.98 | $289.98 | 0 | |
| $292.94 | -2.06 | -0.7% | $292.94 | $292.94 | $292.94 | 0 | |
| $295.00 | -4.22 | -1.4% | $295.00 | $295.00 | $295.00 | 0 | |
| $299.22 | +5.22 | +1.8% | $299.22 | $299.22 | $299.22 | 0 | |
| $294.00 | +0.72 | +0.2% | $294.00 | $294.00 | $294.00 | 0 | |
| $293.28 | +3.21 | +1.1% | $293.28 | $293.28 | $293.28 | 0 | |
| $290.07 | -1.78 | -0.6% | $290.07 | $290.07 | $290.07 | 0 | |
| $291.85 | +0.09 | 0.0% | $291.85 | $291.85 | $291.85 | 0 | |
| $291.76 | -0.48 | -0.2% | $291.76 | $291.76 | $291.76 | 0 | |
| $292.24 | -2.44 | -0.8% | $292.24 | $292.24 | $292.24 | 0 | |
| $294.68 | -7.75 | -2.6% | $294.68 | $294.68 | $294.68 | 0 | |
| $302.43 | +0.25 | +0.1% | $302.43 | $302.43 | $302.43 | 0 | |
| $302.18 | -2.94 | -1.0% | $302.18 | $302.18 | $302.18 | 0 | |
| $305.12 | +5.13 | +1.7% | $305.12 | $305.12 | $305.12 | 0 | |
| $299.99 | +5.87 | +2.0% | $299.99 | $299.99 | $299.99 | 0 | |
| $294.12 | +0.01 | 0.0% | $294.12 | $294.12 | $294.12 | 0 | |
| $294.11 | -2.22 | -0.7% | $294.11 | $294.11 | $294.11 | 0 | |
| $296.33 | +3.52 | +1.2% | $296.33 | $296.33 | $296.33 | 0 | |
| $292.81 | -2.78 | -0.9% | $292.81 | $292.81 | $292.81 | 0 | |
| $295.59 | -3.11 | -1.0% | $295.59 | $295.59 | $295.59 | 0 | |
| $298.70 | +11.64 | +4.1% | $298.70 | $298.70 | $298.70 | 0 | |
| $287.06 | +6.37 | +2.3% | $287.06 | $287.06 | $287.06 | 0 |
- Ticker
- NASDAQ:SCMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology and Information Fund Class I2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology and Information Fund Class I2.