Stock listing
NASDAQ:SCMGX Sands Capital Global Growth Fund Institutional CL Mutual Fund
Follow Sands Capital Global Growth Fund Institutional CL into a list and get an email when it puts out news.
Share price · NASDAQ:SCMGX
$22.77 USD +0.13 (+0.6%)
Close on Nov 3, 2026
- Day range
- $22.77 – $22.77 USDNov 3, 2026
- 52-week range
- $19.10 – $34.15 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCMGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.77 | +0.13 | +0.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.64 | +0.04 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.60 | -0.56 | -2.4% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.16 | -0.04 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.20 | +0.07 | +0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.13 | +0.17 | +0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.96 | +0.07 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.89 | -0.07 | -0.3% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.96 | -0.39 | -1.7% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.35 | +0.21 | +0.9% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.14 | +0.10 | +0.4% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.04 | +0.19 | +0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.85 | -0.48 | -2.1% | $22.85 | $22.85 | $22.85 | 0 | |
| $23.33 | +0.17 | +0.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.16 | -0.58 | -2.4% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.74 | -0.04 | -0.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.78 | -0.20 | -0.8% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.98 | +0.33 | +1.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.65 | -0.28 | -1.2% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.93 | -0.15 | -0.6% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.08 | 0.00 | 0.0% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.08 | +0.33 | +1.4% | $24.08 | $24.08 | $24.08 | 0 | |
| $23.75 | +0.22 | +0.9% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.53 | +0.03 | +0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.50 | -0.16 | -0.7% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.66 | +0.23 | +1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.43 | -0.32 | -1.3% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.75 | +0.19 | +0.8% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.56 | -0.11 | -0.5% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.67 | -0.31 | -1.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.98 | +0.09 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.89 | +0.50 | +2.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.39 | -0.02 | -0.1% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.41 | +0.23 | +1.0% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.18 | +0.09 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.09 | -0.34 | -1.5% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.43 | -0.18 | -0.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.61 | +0.27 | +1.2% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.34 | -0.30 | -1.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.64 | -0.28 | -1.2% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.92 | -0.12 | -0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.04 | 0.00 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.04 | +0.31 | +1.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.73 | +0.18 | +0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.55 | -0.44 | -1.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.99 | -0.20 | -0.8% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.19 | -0.19 | -0.8% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.38 | +0.25 | +1.0% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.13 | -0.11 | -0.5% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.24 | +0.27 | +1.1% | $24.24 | $24.24 | $24.24 | 0 | |
| $23.97 | -0.16 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.13 | +0.15 | +0.6% | $24.13 | $24.13 | $24.13 | 0 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.07 | +0.18 | +0.8% | $24.07 | $24.07 | $24.07 | 0 | |
| $23.89 | -0.31 | -1.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $24.20 | -0.16 | -0.7% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.36 | -0.13 | -0.5% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.49 | +0.38 | +1.6% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.11 | +0.15 | +0.6% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.01 | +0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.00 | +0.27 | +1.1% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.73 | -0.39 | -1.6% | $23.73 | $23.73 | $23.73 | 0 | |
| $24.12 | +0.11 | +0.5% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.01 | +0.52 | +2.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.49 | +0.47 | +2.0% | $23.49 | $23.49 | $23.49 | 0 |
- Ticker
- NASDAQ:SCMGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sands Capital Global Growth Fund Institutional CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sands Capital Global Growth Fund Institutional CL.