Stock listing

NASDAQ:SCMBX DWS Managed Municipal Bond Fund - Mutual Fund

Follow DWS Managed Municipal Bond Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCMBX

$7.69 USD +0.02 (+0.3%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -4.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.69 – $7.69 USDOct 30, 2026
52-week range: $7.40 – $8.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCMBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$7.69	+0.02	+0.3%	$7.69	$7.69	$7.69	—
Thu, Oct 29	$7.67	0.00	0.0%	$7.67	$7.67	$7.67	—
Wed, Oct 28	$7.67	0.00	0.0%	$7.67	$7.67	$7.67	—
Tue, Oct 27	$7.67	0.00	0.0%	$7.67	$7.67	$7.67	—
Mon, Oct 26	$7.67	+0.02	+0.3%	$7.67	$7.67	$7.67	—
Fri, Oct 23	$7.65	+0.02	+0.3%	$7.65	$7.65	$7.65	—
Thu, Oct 22	$7.63	+0.06	+0.8%	$7.63	$7.63	$7.63	—
Wed, Oct 21	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57	—
Tue, Oct 20	$7.56	0.00	0.0%	$7.56	$7.56	$7.56	—
Mon, Oct 19	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56	—
Fri, Oct 16	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57	—
Thu, Oct 15	$7.58	+0.07	+0.9%	$7.58	$7.58	$7.58	—
Wed, Oct 14	$7.51	0.00	0.0%	$7.51	$7.51	$7.51	—
Tue, Oct 13	$7.51	+0.05	+0.7%	$7.51	$7.51	$7.51	—
Mon, Oct 12	$7.46	0.00	0.0%	$7.46	$7.46	$7.46	—
Fri, Oct 9	$7.46	+0.04	+0.5%	$7.46	$7.46	$7.46	—
Thu, Oct 8	$7.42	+0.01	+0.1%	$7.42	$7.42	$7.42	—
Wed, Oct 7	$7.41	-0.06	-0.8%	$7.41	$7.41	$7.41	—
Tue, Oct 6	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47	—
Mon, Oct 5	$7.48	-0.02	-0.3%	$7.48	$7.48	$7.48	—
Fri, Oct 2	$7.50	-0.01	-0.1%	$7.50	$7.50	$7.50	—
Thu, Oct 1	$7.51	+0.04	+0.5%	$7.51	$7.51	$7.51	—
Wed, Sep 30	$7.47	+0.07	+0.9%	$7.47	$7.47	$7.47	—
Tue, Sep 29	$7.40	-0.03	-0.4%	$7.40	$7.40	$7.40	—
Mon, Sep 28	$7.43	-0.10	-1.3%	$7.43	$7.43	$7.43	—
Fri, Sep 25	$7.53	-0.04	-0.5%	$7.53	$7.53	$7.53	—
Thu, Sep 24	$7.57	-0.04	-0.5%	$7.57	$7.57	$7.57	—
Wed, Sep 23	$7.61	-0.06	-0.8%	$7.61	$7.61	$7.61	—
Tue, Sep 22	$7.67	0.00	0.0%	$7.67	$7.67	$7.67	—
Mon, Sep 21	$7.67	0.00	0.0%	$7.67	$7.67	$7.67	—
Fri, Sep 18	$7.67	-0.01	-0.1%	$7.67	$7.67	$7.67	—
Thu, Sep 17	$7.68	+0.02	+0.3%	$7.68	$7.68	$7.68	—
Wed, Sep 16	$7.66	0.00	0.0%	$7.66	$7.66	$7.66	—
Tue, Sep 15	$7.66	-0.03	-0.4%	$7.66	$7.66	$7.66	—
Mon, Sep 14	$7.69	-0.01	-0.1%	$7.69	$7.69	$7.69	—
Fri, Sep 11	$7.70	+0.02	+0.3%	$7.70	$7.70	$7.70	—
Thu, Sep 10	$7.68	-0.07	-0.9%	$7.68	$7.68	$7.68	—
Wed, Sep 9	$7.75	-0.04	-0.5%	$7.75	$7.75	$7.75	—
Tue, Sep 8	$7.79	0.00	0.0%	$7.79	$7.79	$7.79	—
Fri, Sep 4	$7.79	0.00	0.0%	$7.79	$7.79	$7.79	—
Thu, Sep 3	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79	—
Wed, Sep 2	$7.80	0.00	0.0%	$7.80	$7.80	$7.80	—
Tue, Sep 1	$7.80	-0.04	-0.5%	$7.80	$7.80	$7.80	—
Mon, Aug 31	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84	—
Fri, Aug 28	$7.86	-0.01	-0.1%	$7.86	$7.86	$7.86	—
Thu, Aug 27	$7.87	0.00	0.0%	$7.87	$7.87	$7.87	—
Wed, Aug 26	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87	—
Tue, Aug 25	$7.88	+0.01	+0.1%	$7.88	$7.88	$7.88	—
Mon, Aug 24	$7.87	0.00	0.0%	$7.87	$7.87	$7.87	—
Fri, Aug 21	$7.87	-0.01	-0.1%	$7.87	$7.87	$7.87	—
Thu, Aug 20	$7.88	-0.02	-0.3%	$7.88	$7.88	$7.88	—
Wed, Aug 19	$7.90	+0.03	+0.4%	$7.90	$7.90	$7.90	—
Tue, Aug 18	$7.87	-0.04	-0.5%	$7.87	$7.87	$7.87	—
Mon, Aug 17	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91	—
Fri, Aug 14	$7.93	-0.02	-0.3%	$7.93	$7.93	$7.93	—
Thu, Aug 13	$7.95	+0.01	+0.1%	$7.95	$7.95	$7.95	—
Wed, Aug 12	$7.94	0.00	0.0%	$7.94	$7.94	$7.94	—
Tue, Aug 11	$7.94	0.00	0.0%	$7.94	$7.94	$7.94	—
Mon, Aug 10	$7.94	0.00	0.0%	$7.94	$7.94	$7.94	—
Fri, Aug 7	$7.94	+0.02	+0.3%	$7.94	$7.94	$7.94	—
Thu, Aug 6	$7.92	0.00	0.0%	$7.92	$7.92	$7.92	—
Wed, Aug 5	$7.92	+0.01	+0.1%	$7.92	$7.92	$7.92	—
Tue, Aug 4	$7.91	+0.01	+0.1%	$7.91	$7.91	$7.91	—
Mon, Aug 3	$7.90	0.00	0.0%	$7.90	$7.90	$7.90	—
Fri, Jul 31	$7.90	-0.01	-0.1%	$7.90	$7.90	$7.90	—
Thu, Jul 30	$7.91	-0.02	-0.3%	$7.91	$7.91	$7.91	—

Ticker: NASDAQ:SCMBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Managed Municipal Bond Fund - on 6ix

What it is: Mutual fund