Stock listing
NASDAQ:SCMAX DWS Massachusetts Tax Free Fund - Mutual Fund
Follow DWS Massachusetts Tax Free Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SCMAX
$12.68 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $12.68 – $12.68 USDOct 30, 2026
- 52-week range
- $12.26 – $13.31 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.65 | +0.01 | +0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.64 | -0.01 | -0.1% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.65 | +0.03 | +0.2% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.62 | +0.02 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.60 | +0.10 | +0.8% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.50 | +0.01 | +0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.49 | 0.00 | 0.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.49 | -0.01 | -0.1% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.50 | -0.01 | -0.1% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.51 | +0.12 | +1.0% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.39 | 0.00 | 0.0% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.39 | +0.06 | +0.5% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.33 | 0.00 | 0.0% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.33 | +0.06 | +0.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.27 | 0.00 | 0.0% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.27 | -0.08 | -0.6% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.35 | -0.04 | -0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.39 | -0.02 | -0.2% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.41 | -0.02 | -0.2% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.43 | +0.07 | +0.6% | $12.43 | $12.43 | $12.43 | 0 | |
| $12.36 | +0.10 | +0.8% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.26 | -0.04 | -0.3% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.30 | -0.12 | -1.0% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.42 | -0.06 | -0.5% | $12.42 | $12.42 | $12.42 | 0 | |
| $12.48 | -0.07 | -0.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.55 | -0.10 | -0.8% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.65 | -0.01 | -0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.66 | -0.01 | -0.1% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.67 | -0.02 | -0.2% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.69 | +0.04 | +0.3% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.65 | -0.01 | -0.1% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.66 | -0.04 | -0.3% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.70 | -0.01 | -0.1% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.71 | +0.03 | +0.2% | $12.71 | $12.71 | $12.71 | 0 | |
| $12.68 | -0.11 | -0.9% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.79 | -0.06 | -0.5% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.01 | -0.1% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.86 | 0.00 | 0.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.86 | -0.07 | -0.5% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.93 | -0.02 | -0.2% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.95 | -0.02 | -0.2% | $12.95 | $12.95 | $12.95 | 0 | |
| $12.97 | -0.01 | -0.1% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.99 | +0.01 | +0.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.98 | +0.01 | +0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.97 | -0.02 | -0.2% | $12.97 | $12.97 | $12.97 | 0 | |
| $12.99 | -0.01 | -0.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.00 | +0.03 | +0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.04 | -0.04 | -0.3% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.08 | +0.02 | +0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | 0.00 | 0.0% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.06 | +0.03 | +0.2% | $13.06 | $13.06 | $13.06 | 0 | |
| $13.03 | 0.00 | 0.0% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.03 | +0.01 | +0.1% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.02 | +0.03 | +0.2% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.99 | 0.00 | 0.0% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.99 | -0.02 | -0.2% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.01 | -0.03 | -0.2% | $13.01 | $13.01 | $13.01 | 0 |
- Ticker
- NASDAQ:SCMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Massachusetts Tax Free Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Massachusetts Tax Free Fund -.