Stock listing
NASDAQ:SCLX Scilex Holding Company Stock
Home listing (NASDAQ) of Scilex Holding Company
Follow Scilex Holding Company into a list and get an email when it puts out news.
Share price · NASDAQ:SCLX
$1.85 USD -0.21 (-10.2%)
Close on Oct 30, 2026
- Day range
- $1.83 – $2.06 USDOct 30, 2026
- Volume
- 48,885 sharesOct 30, 2026
- Market cap
- $13.01M USDAt the close on Oct 30, 2026 · price × 7.03M shares outstanding
- 52-week range
- $1.83 – $16.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $205,185 USDMedian day 35,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCLX · Home | $1.85 USD | -0.21 (-10.2%) | 48,885 | $2.064 | $2.064 | $1.83 | $2.06 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.85 | -0.21 | -10.2% | $2.064 | $2.064 | $1.83 | 48,885 | |
| $2.06 | -0.03 | -1.4% | $2.10 | $2.17 | $2.05 | 7,304 | |
| $2.09 | +0.04 | +2.0% | $2.01 | $2.10 | $2.01 | 17,011 | |
| $2.05 | -0.28 | -12.0% | $2.34 | $2.34 | $2.01 | 99,007 | |
| $2.33 | -0.02 | -0.9% | $2.35 | $2.40 | $2.288 | 36,873 | |
| $2.35 | -0.12 | -4.9% | $2.44 | $2.48 | $2.27 | 35,200 | |
| $2.47 | -0.09 | -3.5% | $2.56 | $2.60 | $2.449 | 33,300 | |
| $2.56 | +0.03 | +1.2% | $2.51 | $2.62 | $2.51 | 25,900 | |
| $2.53 | -0.04 | -1.6% | $2.55 | $2.68 | $2.52 | 35,700 | |
| $2.57 | -0.26 | -9.2% | $2.81 | $2.81 | $2.518 | 52,100 | |
| $2.83 | +0.01 | +0.4% | $2.82 | $2.89 | $2.77 | 29,500 | |
| $2.82 | -0.03 | -1.1% | $2.83 | $2.85 | $2.77 | 12,500 | |
| $2.85 | -0.03 | -1.0% | $2.88 | $2.95 | $2.81 | 26,700 | |
| $2.88 | +0.08 | +2.9% | $2.81 | $3.225 | $2.79 | 33,900 | |
| $2.80 | -0.12 | -4.1% | $2.92 | $2.95 | $2.80 | 33,800 | |
| $2.92 | -0.04 | -1.4% | $2.96 | $3.11 | $2.86 | 49,700 | |
| $2.96 | -0.53 | -15.2% | $3.49 | $3.592 | $2.90 | 140,800 | |
| $3.49 | -0.47 | -11.9% | $3.90 | $3.90 | $3.445 | 82,100 | |
| $3.96 | +0.14 | +3.7% | $3.87 | $4.05 | $3.79 | 57,900 | |
| $3.82 | -0.24 | -5.9% | $4.13 | $4.49 | $3.81 | 59,600 | |
| $4.06 | -0.35 | -7.9% | $4.40 | $4.589 | $4.00 | 107,800 | |
| $4.41 | -0.04 | -0.9% | $4.49 | $4.879 | $4.40 | 16,100 | |
| $4.45 | +0.04 | +0.9% | $4.42 | $4.69 | $4.40 | 17,500 | |
| $4.41 | -0.08 | -1.8% | $4.48 | $4.535 | $4.358 | 12,000 | |
| $4.49 | -0.40 | -8.2% | $4.89 | $4.90 | $4.45 | 73,200 | |
| $4.89 | -0.05 | -1.0% | $5.366 | $5.366 | $4.83 | 42,800 | |
| $4.94 | -0.16 | -3.1% | $5.06 | $5.151 | $4.92 | 27,300 | |
| $5.10 | -0.25 | -4.7% | $5.35 | $5.35 | $5.10 | 8,700 | |
| $5.35 | +0.19 | +3.7% | $5.12 | $5.42 | $5.12 | 17,900 | |
| $5.16 | +0.12 | +2.4% | $5.02 | $5.306 | $5.00 | 21,500 | |
| $5.04 | -0.33 | -6.1% | $5.36 | $5.46 | $5.02 | 27,000 | |
| $5.37 | +0.20 | +3.9% | $5.22 | $5.60 | $5.22 | 40,000 | |
| $5.17 | +0.24 | +4.9% | $4.97 | $5.35 | $4.97 | 41,200 | |
| $4.93 | -0.17 | -3.3% | $5.10 | $5.22 | $4.85 | 42,900 | |
| $5.10 | +0.09 | +1.8% | $4.99 | $5.20 | $4.899 | 24,900 | |
| $5.01 | -0.04 | -0.8% | $5.115 | $5.19 | $5.00 | 21,600 | |
| $5.05 | -0.15 | -2.9% | $5.19 | $5.22 | $5.05 | 20,600 | |
| $5.20 | -0.17 | -3.2% | $5.37 | $5.425 | $5.19 | 25,200 | |
| $5.37 | -0.045 | -0.8% | $5.41 | $5.50 | $5.30 | 39,000 | |
| $5.415 | +0.135 | +2.6% | $5.41 | $5.72 | $5.29 | 40,400 | |
| $5.28 | -0.07 | -1.3% | $5.37 | $5.45 | $5.28 | 15,000 | |
| $5.35 | -0.05 | -0.9% | $5.42 | $5.645 | $5.27 | 30,500 | |
| $5.40 | -0.095 | -1.7% | $5.51 | $5.51 | $5.33 | 41,900 | |
| $5.495 | +0.065 | +1.2% | $5.41 | $5.53 | $5.29 | 32,700 | |
| $5.43 | -0.14 | -2.5% | $5.57 | $5.85 | $5.40 | 46,700 | |
| $5.57 | -0.04 | -0.7% | $5.65 | $5.85 | $5.557 | 62,800 | |
| $5.61 | -0.04 | -0.7% | $5.64 | $6.20 | $5.59 | 65,000 | |
| $5.65 | -0.01 | -0.2% | $5.68 | $5.882 | $5.56 | 20,939 | |
| $5.66 | -0.07 | -1.2% | $5.79 | $5.80 | $5.50 | 58,341 | |
| $5.73 | -0.07 | -1.2% | $5.80 | $5.91 | $5.64 | 26,000 | |
| $5.80 | +0.15 | +2.7% | $5.65 | $5.80 | $5.465 | 29,700 | |
| $5.65 | -0.69 | -10.9% | $6.39 | $6.52 | $5.63 | 116,500 | |
| $6.34 | -0.06 | -0.9% | $6.00 | $6.403 | $5.80 | 63,500 | |
| $6.40 | -0.36 | -5.3% | $6.52 | $6.72 | $6.32 | 44,500 | |
| $6.76 | +0.02 | +0.3% | $6.73 | $6.897 | $6.616 | 28,000 | |
| $6.74 | -0.16 | -2.3% | $6.80 | $6.94 | $6.67 | 17,600 | |
| $6.90 | +0.19 | +2.8% | $6.68 | $6.97 | $6.54 | 49,600 | |
| $6.71 | +0.02 | +0.3% | $6.64 | $6.82 | $6.57 | 17,200 | |
| $6.69 | -0.26 | -3.7% | $6.95 | $7.05 | $6.69 | 15,200 | |
| $6.95 | +0.01 | +0.1% | $6.90 | $7.24 | $6.90 | 39,000 | |
| $6.94 | +0.42 | +6.4% | $6.49 | $6.97 | $6.457 | 65,300 | |
| $6.52 | +0.05 | +0.8% | $6.55 | $6.68 | $6.30 | 49,400 | |
| $6.47 | -0.09 | -1.4% | $6.62 | $6.80 | $6.25 | 74,400 | |
| $6.56 | -0.105 | -1.6% | $6.55 | $6.935 | $6.55 | 31,200 | |
| $6.665 | +0.065 | +1.0% | $6.82 | $6.88 | $6.44 | 99,800 | |
| $6.60 | +0.04 | +0.6% | $6.56 | $6.98 | $6.50 | 110,700 |
- Ticker
- NASDAQ:SCLX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Jun 16, 2026
Scilex Holding Company Announces Dream Bowl I Meme Coin Tokens to List on Biconomy Exchange as Early as June 23, 2026
Latest news
Semnur Pharmaceuticals, Inc. (“Semnur”), a Majority-Owned Subsidiary of Scilex Holding Company (Nasdaq: SCLX, “Scilex”), Announces Signing of Binding Term Sheet for Proposed $100 Million Strategic Investment from iHolding Group LLP
Jul 7, 2026
Closed $9.93 (+23.0%) on Jul 7, 2026
Issued by another party
Scilex Holding Company Announces Dream Bowl I Meme Coin Tokens to List on Biconomy Exchange as Early as June 23, 2026
Jun 16, 2026
Closed $5.88 (+18.8%) on Jun 16, 2026
Scilex Holding Company (“Scilex”) Confirms the Previously Announced Payment Date of June 15, 2026 for the Dividend of Semnur Pharmaceuticals, Inc. Common Stock to Holders of Scilex Common Stock and other Eligible Equity Securities
Jun 12, 2026
Closed $5.29 (-2.3%) on Jun 12, 2026
Scilex Holding Company Announces a Payment Date of June 15, 2026 for the Previously Announced Dividend of Semnur Pharmaceuticals, Inc. Common Stock to Holders of Scilex Common Stock
Jun 5, 2026
Closed $4.36 (-7.7%) on Jun 5, 2026
Scilex Holding Company (“Scilex”) Announces Its Board of Directors Approved a Dividend of Semnur Pharmaceuticals, Inc. Common Stock to Holders of Scilex Common Stock and other Eligible Equity Securities with a Record Date of June 1, 2026
May 22, 2026
Closed $3.80 (+3.2%) on May 22, 2026
Scilex Holding Company Announces Its Subsidiaries, ACEA Therapeutics, Inc. and ACEA Pharma, Inc., Entered into a Definitive Agreement with Phoenix Asia Holdings Limited
May 5, 2026
Closed $6.68 (-3.8%) on May 5, 2026
Scilex Holding Company Announces Its Board of Directors Approved May 26, 2026 as the Payment Date of the Previously Announced Dividend of Dream Bowl Meme Coin I Tokens to Record Holders of Common Stock and other Eligible Equity Securities as of the Re...
May 4, 2026
Closed $6.94 (+5.4%) on May 4, 2026
Financings
Strategic investment of newly issued shares of common stock
Jul 7, 2026
Announced: US$100M · US$10 a share
Buyers: iHolding Group LLP ($100,000,000 of newly issued shares of Semnur common stock)
Use of proceeds: Pipeline advancement incl. Phase 3 SEMDEXA (SP-102), commercialization, acquisitions and partnerships, working capital, IP, general corporate purposes
Strategic investment of common stock
Jul 6, 2026
Announced: US$100M · US$15 a share
Buyers: iHolding Group LLP ($100,000,000 of newly issued shares of common stock at $15.00 per share, approximately 6,666,667 shares)
Use of proceeds: Strategic growth, healthcare and medtech initiatives, product development, acquisitions and partnerships, working capital, IP and general corporate purposes
Decks
Investor Presentation (January 2025)
Investor deck · 57 slides · January 2025
Merger or Acquisition (September 2024)
Merger or acquisition · 22 slides · Sep 3, 2024
Investor Presentation (September 2024)
Investor deck · 29 slides · September 2024
Investor Presentation (January 2024)
Investor deck · 41 slides · January 2024
Scilex Holding Company on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 25 in the last 12 months · 154 in all · newest Jul 7, 2026 · oldest 2021
- Decks
- 12 decks · latest January 2025
Where Scilex Holding Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCLX · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SCLX | BOATS | United States | USD |
| Tradegate:D8B0 | Tradegate | Germany | EUR |
| Frankfurt:D8B0 | Frankfurt | Germany | EUR |
| Dusseldorf:D8B0 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Scilex Holding Company.