Stock listing

NASDAQ:SCJIX Steward Covered Call Income Fund - Institutional Class Mutual Fund

Follow Steward Covered Call Income Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:SCJIX

$8.09 USD +0.04 (+0.5%)

Close on Nov 3, 2026

Past year -2.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.09 – $8.09 USDNov 3, 2026
52-week range: $7.48 – $8.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCJIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.09	+0.04	+0.5%	$8.09	$8.09	$8.09
Mon, Nov 2	$8.05	-0.17	-2.1%	$8.05	$8.05	$8.05
Fri, Oct 30	$8.22	0.00	0.0%	$8.22	$8.22	$8.22
Thu, Oct 29	$8.22	-0.04	-0.5%	$8.22	$8.22	$8.22
Wed, Oct 28	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Tue, Oct 27	$8.24	+0.05	+0.6%	$8.24	$8.24	$8.24
Mon, Oct 26	$8.19	+0.05	+0.6%	$8.19	$8.19	$8.19
Fri, Oct 23	$8.14	-0.03	-0.4%	$8.14	$8.14	$8.14
Thu, Oct 22	$8.17	-0.10	-1.2%	$8.17	$8.17	$8.17
Wed, Oct 21	$8.27	+0.03	+0.4%	$8.27	$8.27	$8.27
Tue, Oct 20	$8.24	+0.01	+0.1%	$8.24	$8.24	$8.24
Mon, Oct 19	$8.23	+0.03	+0.4%	$8.23	$8.23	$8.23
Fri, Oct 16	$8.20	-0.13	-1.6%	$8.20	$8.20	$8.20
Thu, Oct 15	$8.33	+0.02	+0.2%	$8.33	$8.33	$8.33
Wed, Oct 14	$8.31	-0.06	-0.7%	$8.31	$8.31	$8.31
Tue, Oct 13	$8.37	-0.02	-0.2%	$8.37	$8.37	$8.37
Mon, Oct 12	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Fri, Oct 9	$8.37	+0.03	+0.4%	$8.37	$8.37	$8.37
Thu, Oct 8	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Wed, Oct 7	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Tue, Oct 6	$8.35	+0.04	+0.5%	$8.35	$8.35	$8.35
Mon, Oct 5	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Fri, Oct 2	$8.28	+0.05	+0.6%	$8.28	$8.28	$8.28
Thu, Oct 1	$8.23	+0.02	+0.2%	$8.23	$8.23	$8.23
Wed, Sep 30	$8.21	-0.02	-0.2%	$8.21	$8.21	$8.21
Tue, Sep 29	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Mon, Sep 28	$8.24	-0.05	-0.6%	$8.24	$8.24	$8.24
Fri, Sep 25	$8.29	+0.04	+0.5%	$8.29	$8.29	$8.29
Thu, Sep 24	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Wed, Sep 23	$8.26	-0.04	-0.5%	$8.26	$8.26	$8.26
Tue, Sep 22	$8.30	-0.02	-0.2%	$8.30	$8.30	$8.30
Mon, Sep 21	$8.32	+0.06	+0.7%	$8.32	$8.32	$8.32
Fri, Sep 18	$8.26	-0.04	-0.5%	$8.26	$8.26	$8.26
Thu, Sep 17	$8.30	+0.06	+0.7%	$8.30	$8.30	$8.30
Wed, Sep 16	$8.24	-0.04	-0.5%	$8.24	$8.24	$8.24
Tue, Sep 15	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Mon, Sep 14	$8.30	-0.04	-0.5%	$8.30	$8.30	$8.30
Fri, Sep 11	$8.34	+0.06	+0.7%	$8.34	$8.34	$8.34
Thu, Sep 10	$8.28	-0.03	-0.4%	$8.28	$8.28	$8.28
Wed, Sep 9	$8.31	-0.03	-0.4%	$8.31	$8.31	$8.31
Tue, Sep 8	$8.34	-0.02	-0.2%	$8.34	$8.34	$8.34
Fri, Sep 4	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Thu, Sep 3	$8.36	+0.05	+0.6%	$8.36	$8.36	$8.36
Wed, Sep 2	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Tue, Sep 1	$8.28	-0.05	-0.6%	$8.28	$8.28	$8.28
Mon, Aug 31	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Fri, Aug 28	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Thu, Aug 27	$8.34	+0.04	+0.5%	$8.34	$8.34	$8.34
Wed, Aug 26	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Tue, Aug 25	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30
Mon, Aug 24	$8.29	-0.01	-0.1%	$8.29	$8.29	$8.29
Fri, Aug 21	$8.30	+0.03	+0.4%	$8.30	$8.30	$8.30
Thu, Aug 20	$8.27	-0.04	-0.5%	$8.27	$8.27	$8.27
Wed, Aug 19	$8.31	-0.01	-0.1%	$8.31	$8.31	$8.31
Tue, Aug 18	$8.32	-0.04	-0.5%	$8.32	$8.32	$8.32
Mon, Aug 17	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Aug 14	$8.37	-0.05	-0.6%	$8.37	$8.37	$8.37
Thu, Aug 13	$8.42	+0.03	+0.4%	$8.42	$8.42	$8.42
Wed, Aug 12	$8.39	+0.02	+0.2%	$8.39	$8.39	$8.39
Tue, Aug 11	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Mon, Aug 10	$8.37	0.00	0.0%	$8.37	$8.37	$8.37
Fri, Aug 7	$8.37	+0.04	+0.5%	$8.37	$8.37	$8.37
Thu, Aug 6	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Wed, Aug 5	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Tue, Aug 4	$8.34	+0.11	+1.3%	$8.34	$8.34	$8.34
Mon, Aug 3	$8.23	+0.07	+0.9%	$8.23	$8.23	$8.23

Ticker: NASDAQ:SCJIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Steward Covered Call Income Fund - Institutional Class on 6ix

What it is: Mutual fund