Stock listing

NASDAQ:SCJAX Steward Covered Call Income Fund - Mutual Fund

Follow Steward Covered Call Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCJAX

$8.04 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.04 – $8.04 USDOct 30, 2026
52-week range: $7.33 – $8.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCJAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.04	0.00	0.0%	$8.04	$8.04	$8.04
Thu, Oct 29	$8.04	-0.04	-0.5%	$8.04	$8.04	$8.04
Wed, Oct 28	$8.08	+0.02	+0.2%	$8.08	$8.08	$8.08
Tue, Oct 27	$8.06	+0.05	+0.6%	$8.06	$8.06	$8.06
Mon, Oct 26	$8.01	+0.05	+0.6%	$8.01	$8.01	$8.01
Fri, Oct 23	$7.96	-0.03	-0.4%	$7.96	$7.96	$7.96
Thu, Oct 22	$7.99	-0.10	-1.2%	$7.99	$7.99	$7.99
Wed, Oct 21	$8.09	+0.03	+0.4%	$8.09	$8.09	$8.09
Tue, Oct 20	$8.06	+0.01	+0.1%	$8.06	$8.06	$8.06
Mon, Oct 19	$8.05	+0.03	+0.4%	$8.05	$8.05	$8.05
Fri, Oct 16	$8.02	-0.13	-1.6%	$8.02	$8.02	$8.02
Thu, Oct 15	$8.15	+0.02	+0.2%	$8.15	$8.15	$8.15
Wed, Oct 14	$8.13	-0.06	-0.7%	$8.13	$8.13	$8.13
Tue, Oct 13	$8.19	-0.01	-0.1%	$8.19	$8.19	$8.19
Mon, Oct 12	$8.20	+0.01	+0.1%	$8.20	$8.20	$8.20
Fri, Oct 9	$8.19	+0.03	+0.4%	$8.19	$8.19	$8.19
Thu, Oct 8	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Wed, Oct 7	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Tue, Oct 6	$8.17	+0.04	+0.5%	$8.17	$8.17	$8.17
Mon, Oct 5	$8.13	+0.03	+0.4%	$8.13	$8.13	$8.13
Fri, Oct 2	$8.10	+0.05	+0.6%	$8.10	$8.10	$8.10
Thu, Oct 1	$8.05	+0.02	+0.2%	$8.05	$8.05	$8.05
Wed, Sep 30	$8.03	-0.02	-0.2%	$8.03	$8.03	$8.03
Tue, Sep 29	$8.05	-0.01	-0.1%	$8.05	$8.05	$8.05
Mon, Sep 28	$8.06	-0.05	-0.6%	$8.06	$8.06	$8.06
Fri, Sep 25	$8.11	+0.04	+0.5%	$8.11	$8.11	$8.11
Thu, Sep 24	$8.07	-0.01	-0.1%	$8.07	$8.07	$8.07
Wed, Sep 23	$8.08	-0.04	-0.5%	$8.08	$8.08	$8.08
Tue, Sep 22	$8.12	-0.02	-0.2%	$8.12	$8.12	$8.12
Mon, Sep 21	$8.14	+0.06	+0.7%	$8.14	$8.14	$8.14
Fri, Sep 18	$8.08	-0.04	-0.5%	$8.08	$8.08	$8.08
Thu, Sep 17	$8.12	+0.05	+0.6%	$8.12	$8.12	$8.12
Wed, Sep 16	$8.07	-0.03	-0.4%	$8.07	$8.07	$8.07
Tue, Sep 15	$8.10	-0.02	-0.2%	$8.10	$8.10	$8.10
Mon, Sep 14	$8.12	-0.04	-0.5%	$8.12	$8.12	$8.12
Fri, Sep 11	$8.16	+0.06	+0.7%	$8.16	$8.16	$8.16
Thu, Sep 10	$8.10	-0.03	-0.4%	$8.10	$8.10	$8.10
Wed, Sep 9	$8.13	-0.03	-0.4%	$8.13	$8.13	$8.13
Tue, Sep 8	$8.16	-0.02	-0.2%	$8.16	$8.16	$8.16
Fri, Sep 4	$8.18	0.00	0.0%	$8.18	$8.18	$8.18
Thu, Sep 3	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Wed, Sep 2	$8.13	+0.02	+0.2%	$8.13	$8.13	$8.13
Tue, Sep 1	$8.11	-0.04	-0.5%	$8.11	$8.11	$8.11
Mon, Aug 31	$8.15	-0.01	-0.1%	$8.15	$8.15	$8.15
Fri, Aug 28	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Thu, Aug 27	$8.16	+0.04	+0.5%	$8.16	$8.16	$8.16
Wed, Aug 26	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Tue, Aug 25	$8.12	+0.01	+0.1%	$8.12	$8.12	$8.12
Mon, Aug 24	$8.11	-0.01	-0.1%	$8.11	$8.11	$8.11
Fri, Aug 21	$8.12	+0.03	+0.4%	$8.12	$8.12	$8.12
Thu, Aug 20	$8.09	-0.04	-0.5%	$8.09	$8.09	$8.09
Wed, Aug 19	$8.13	-0.02	-0.2%	$8.13	$8.13	$8.13
Tue, Aug 18	$8.15	-0.03	-0.4%	$8.15	$8.15	$8.15
Mon, Aug 17	$8.18	-0.01	-0.1%	$8.18	$8.18	$8.18
Fri, Aug 14	$8.19	-0.05	-0.6%	$8.19	$8.19	$8.19
Thu, Aug 13	$8.24	+0.03	+0.4%	$8.24	$8.24	$8.24
Wed, Aug 12	$8.21	+0.02	+0.2%	$8.21	$8.21	$8.21
Tue, Aug 11	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Mon, Aug 10	$8.19	0.00	0.0%	$8.19	$8.19	$8.19
Fri, Aug 7	$8.19	+0.03	+0.4%	$8.19	$8.19	$8.19
Thu, Aug 6	$8.16	0.00	0.0%	$8.16	$8.16	$8.16
Wed, Aug 5	$8.16	-0.01	-0.1%	$8.16	$8.16	$8.16
Tue, Aug 4	$8.17	+0.11	+1.4%	$8.17	$8.17	$8.17
Mon, Aug 3	$8.06	+0.07	+0.9%	$8.06	$8.06	$8.06
Fri, Jul 31	$7.99	+0.05	+0.6%	$7.99	$7.99	$7.99
Thu, Jul 30	$7.94	+0.11	+1.4%	$7.94	$7.94	$7.94

Ticker: NASDAQ:SCJAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Steward Covered Call Income Fund - on 6ix

What it is: Mutual fund