Stock listing
NASDAQ:SCIRX Columbia Seligman Technology & Information Fund Mutual Fund
Follow Columbia Seligman Technology & Information Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SCIRX
$201.18 USD +2.82 (+1.4%)
Close on Nov 3, 2026
- Day range
- $201.18 – $201.18 USDNov 3, 2026
- 52-week range
- $132.87 – $228.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCIRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $201.18 | +2.82 | +1.4% | $201.18 | $201.18 | $201.18 | 0 | |
| $198.36 | -3.79 | -1.9% | $198.36 | $198.36 | $198.36 | 0 | |
| $202.15 | -7.44 | -3.5% | $202.15 | $202.15 | $202.15 | 0 | |
| $209.59 | -3.84 | -1.8% | $209.59 | $209.59 | $209.59 | 0 | |
| $213.43 | +2.17 | +1.0% | $213.43 | $213.43 | $213.43 | 0 | |
| $211.26 | +3.72 | +1.8% | $211.26 | $211.26 | $211.26 | 0 | |
| $207.54 | +2.35 | +1.1% | $207.54 | $207.54 | $207.54 | 0 | |
| $205.19 | -1.97 | -1.0% | $205.19 | $205.19 | $205.19 | 0 | |
| $207.16 | -6.92 | -3.2% | $207.16 | $207.16 | $207.16 | 0 | |
| $214.08 | +2.90 | +1.4% | $214.08 | $214.08 | $214.08 | 0 | |
| $211.18 | +0.84 | +0.4% | $211.18 | $211.18 | $211.18 | 0 | |
| $210.34 | +3.18 | +1.5% | $210.34 | $210.34 | $210.34 | 0 | |
| $207.16 | -7.33 | -3.4% | $207.16 | $207.16 | $207.16 | 0 | |
| $214.49 | +0.24 | +0.1% | $214.49 | $214.49 | $214.49 | 0 | |
| $214.25 | -7.71 | -3.5% | $214.25 | $214.25 | $214.25 | 0 | |
| $221.96 | 0.00 | 0.0% | $221.96 | $221.96 | $221.96 | 0 | |
| $221.96 | -4.31 | -1.9% | $221.96 | $221.96 | $221.96 | 0 | |
| $226.27 | +2.57 | +1.1% | $226.27 | $226.27 | $226.27 | 0 | |
| $223.70 | -3.42 | -1.5% | $223.70 | $223.70 | $223.70 | 0 | |
| $227.12 | -1.61 | -0.7% | $227.12 | $227.12 | $227.12 | 0 | |
| $228.73 | +1.56 | +0.7% | $228.73 | $228.73 | $228.73 | 0 | |
| $227.17 | +1.76 | +0.8% | $227.17 | $227.17 | $227.17 | 0 | |
| $225.41 | +3.87 | +1.7% | $225.41 | $225.41 | $225.41 | 0 | |
| $221.54 | +2.99 | +1.4% | $221.54 | $221.54 | $221.54 | 0 | |
| $218.55 | +0.21 | +0.1% | $218.55 | $218.55 | $218.55 | 0 | |
| $218.34 | +3.17 | +1.5% | $218.34 | $218.34 | $218.34 | 0 | |
| $215.17 | -4.00 | -1.8% | $215.17 | $215.17 | $215.17 | 0 | |
| $219.17 | +2.54 | +1.2% | $219.17 | $219.17 | $219.17 | 0 | |
| $216.63 | -1.20 | -0.6% | $216.63 | $216.63 | $216.63 | 0 | |
| $217.83 | -1.61 | -0.7% | $217.83 | $217.83 | $217.83 | 0 | |
| $219.44 | -0.13 | -0.1% | $219.44 | $219.44 | $219.44 | 0 | |
| $219.57 | +4.66 | +2.2% | $219.57 | $219.57 | $219.57 | 0 | |
| $214.91 | +0.22 | +0.1% | $214.91 | $214.91 | $214.91 | 0 | |
| $214.69 | +3.14 | +1.5% | $214.69 | $214.69 | $214.69 | 0 | |
| $211.55 | +0.12 | +0.1% | $211.55 | $211.55 | $211.55 | 0 | |
| $211.43 | -0.27 | -0.1% | $211.43 | $211.43 | $211.43 | 0 | |
| $211.70 | -4.45 | -2.1% | $211.70 | $211.70 | $211.70 | 0 | |
| $216.15 | +4.77 | +2.3% | $216.15 | $216.15 | $216.15 | 0 | |
| $211.38 | -2.77 | -1.3% | $211.38 | $211.38 | $211.38 | 0 | |
| $214.15 | -1.91 | -0.9% | $214.15 | $214.15 | $214.15 | 0 | |
| $216.06 | +1.35 | +0.6% | $216.06 | $216.06 | $216.06 | 0 | |
| $214.71 | +1.90 | +0.9% | $214.71 | $214.71 | $214.71 | 0 | |
| $212.81 | +3.14 | +1.5% | $212.81 | $212.81 | $212.81 | 0 | |
| $209.67 | +0.80 | +0.4% | $209.67 | $209.67 | $209.67 | 0 | |
| $208.87 | -2.13 | -1.0% | $208.87 | $208.87 | $208.87 | 0 | |
| $211.00 | -1.50 | -0.7% | $211.00 | $211.00 | $211.00 | 0 | |
| $212.50 | -3.04 | -1.4% | $212.50 | $212.50 | $212.50 | 0 | |
| $215.54 | +3.76 | +1.8% | $215.54 | $215.54 | $215.54 | 0 | |
| $211.78 | +0.51 | +0.2% | $211.78 | $211.78 | $211.78 | 0 | |
| $211.27 | +2.31 | +1.1% | $211.27 | $211.27 | $211.27 | 0 | |
| $208.96 | -1.29 | -0.6% | $208.96 | $208.96 | $208.96 | 0 | |
| $210.25 | +0.06 | 0.0% | $210.25 | $210.25 | $210.25 | 0 | |
| $210.19 | -0.34 | -0.2% | $210.19 | $210.19 | $210.19 | 0 | |
| $210.53 | -1.77 | -0.8% | $210.53 | $210.53 | $210.53 | 0 | |
| $212.30 | -5.59 | -2.6% | $212.30 | $212.30 | $212.30 | 0 | |
| $217.89 | +0.17 | +0.1% | $217.89 | $217.89 | $217.89 | 0 | |
| $217.72 | -2.11 | -1.0% | $217.72 | $217.72 | $217.72 | 0 | |
| $219.83 | +3.69 | +1.7% | $219.83 | $219.83 | $219.83 | 0 | |
| $216.14 | +4.23 | +2.0% | $216.14 | $216.14 | $216.14 | 0 | |
| $211.91 | 0.00 | 0.0% | $211.91 | $211.91 | $211.91 | 0 | |
| $211.91 | -1.61 | -0.8% | $211.91 | $211.91 | $211.91 | 0 | |
| $213.52 | +2.53 | +1.2% | $213.52 | $213.52 | $213.52 | 0 | |
| $210.99 | -2.01 | -0.9% | $210.99 | $210.99 | $210.99 | 0 | |
| $213.00 | -2.24 | -1.0% | $213.00 | $213.00 | $213.00 | 0 | |
| $215.24 | +8.39 | +4.1% | $215.24 | $215.24 | $215.24 | 0 | |
| $206.85 | +4.58 | +2.3% | $206.85 | $206.85 | $206.85 | 0 |
- Ticker
- NASDAQ:SCIRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology & Information Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology & Information Fund.