Stock listing
NASDAQ:SCINX DWS CROCI International Fund - Mutual Fund
Follow DWS CROCI International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SCINX
$75.55 USD +0.35 (+0.5%)
Close on Nov 2, 2026
- Day range
- $75.55 – $75.55 USDNov 2, 2026
- 52-week range
- $62.98 – $79.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.55 | +0.35 | +0.5% | $75.55 | $75.55 | $75.55 | 0 | |
| $75.20 | -0.26 | -0.3% | $75.20 | $75.20 | $75.20 | 0 | |
| $75.46 | -0.15 | -0.2% | $75.46 | $75.46 | $75.46 | 0 | |
| $75.61 | -0.16 | -0.2% | $75.61 | $75.61 | $75.61 | 0 | |
| $75.77 | -0.11 | -0.1% | $75.77 | $75.77 | $75.77 | 0 | |
| $75.88 | +0.45 | +0.6% | $75.88 | $75.88 | $75.88 | 0 | |
| $75.43 | -0.21 | -0.3% | $75.43 | $75.43 | $75.43 | 0 | |
| $75.64 | -0.58 | -0.8% | $75.64 | $75.64 | $75.64 | 0 | |
| $76.22 | +0.20 | +0.3% | $76.22 | $76.22 | $76.22 | 0 | |
| $76.02 | +0.42 | +0.6% | $76.02 | $76.02 | $76.02 | 0 | |
| $75.60 | -0.49 | -0.6% | $75.60 | $75.60 | $75.60 | 0 | |
| $76.09 | +0.48 | +0.6% | $76.09 | $76.09 | $76.09 | 0 | |
| $75.61 | +0.67 | +0.9% | $75.61 | $75.61 | $75.61 | 0 | |
| $74.94 | -0.23 | -0.3% | $74.94 | $74.94 | $74.94 | 0 | |
| $75.17 | +0.71 | +1.0% | $75.17 | $75.17 | $75.17 | 0 | |
| $74.46 | 0.00 | 0.0% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.46 | +0.28 | +0.4% | $74.46 | $74.46 | $74.46 | 0 | |
| $74.18 | -0.14 | -0.2% | $74.18 | $74.18 | $74.18 | 0 | |
| $74.32 | -0.76 | -1.0% | $74.32 | $74.32 | $74.32 | 0 | |
| $75.08 | +0.53 | +0.7% | $75.08 | $75.08 | $75.08 | 0 | |
| $74.55 | +0.03 | 0.0% | $74.55 | $74.55 | $74.55 | 0 | |
| $74.52 | +0.21 | +0.3% | $74.52 | $74.52 | $74.52 | 0 | |
| $74.31 | -1.33 | -1.8% | $74.31 | $74.31 | $74.31 | 0 | |
| $75.64 | -0.25 | -0.3% | $75.64 | $75.64 | $75.64 | 0 | |
| $75.89 | -0.69 | -0.9% | $75.89 | $75.89 | $75.89 | 0 | |
| $76.58 | -0.40 | -0.5% | $76.58 | $76.58 | $76.58 | 0 | |
| $76.98 | +0.62 | +0.8% | $76.98 | $76.98 | $76.98 | 0 | |
| $76.36 | -0.01 | 0.0% | $76.36 | $76.36 | $76.36 | 0 | |
| $76.37 | -0.76 | -1.0% | $76.37 | $76.37 | $76.37 | 0 | |
| $77.13 | -0.18 | -0.2% | $77.13 | $77.13 | $77.13 | 0 | |
| $77.31 | +0.38 | +0.5% | $77.31 | $77.31 | $77.31 | 0 | |
| $76.93 | -1.08 | -1.4% | $76.93 | $76.93 | $76.93 | 0 | |
| $78.01 | +1.02 | +1.3% | $78.01 | $78.01 | $78.01 | 0 | |
| $76.99 | -0.48 | -0.6% | $76.99 | $76.99 | $76.99 | 0 | |
| $77.47 | -0.46 | -0.6% | $77.47 | $77.47 | $77.47 | 0 | |
| $77.93 | +0.02 | 0.0% | $77.93 | $77.93 | $77.93 | 0 | |
| $77.91 | +0.49 | +0.6% | $77.91 | $77.91 | $77.91 | 0 | |
| $77.42 | -0.67 | -0.9% | $77.42 | $77.42 | $77.42 | 0 | |
| $78.09 | -0.39 | -0.5% | $78.09 | $78.09 | $78.09 | 0 | |
| $78.48 | -0.43 | -0.5% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.91 | -0.49 | -0.6% | $78.91 | $78.91 | $78.91 | 0 | |
| $79.40 | +0.86 | +1.1% | $79.40 | $79.40 | $79.40 | 0 | |
| $78.54 | +0.10 | +0.1% | $78.54 | $78.54 | $78.54 | 0 | |
| $78.44 | -0.20 | -0.3% | $78.44 | $78.44 | $78.44 | 0 | |
| $78.64 | +0.07 | +0.1% | $78.64 | $78.64 | $78.64 | 0 | |
| $78.57 | -0.21 | -0.3% | $78.57 | $78.57 | $78.57 | 0 | |
| $78.78 | -0.84 | -1.1% | $78.78 | $78.78 | $78.78 | 0 | |
| $79.62 | -0.18 | -0.2% | $79.62 | $79.62 | $79.62 | 0 | |
| $79.80 | +0.26 | +0.3% | $79.80 | $79.80 | $79.80 | 0 | |
| $79.54 | +0.08 | +0.1% | $79.54 | $79.54 | $79.54 | 0 | |
| $79.46 | +0.50 | +0.6% | $79.46 | $79.46 | $79.46 | 0 | |
| $78.96 | +0.09 | +0.1% | $78.96 | $78.96 | $78.96 | 0 | |
| $78.87 | +0.72 | +0.9% | $78.87 | $78.87 | $78.87 | 0 | |
| $78.15 | -0.16 | -0.2% | $78.15 | $78.15 | $78.15 | 0 | |
| $78.31 | -0.50 | -0.6% | $78.31 | $78.31 | $78.31 | 0 | |
| $78.81 | 0.00 | 0.0% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.81 | +0.09 | +0.1% | $78.81 | $78.81 | $78.81 | 0 | |
| $78.72 | -0.19 | -0.2% | $78.72 | $78.72 | $78.72 | 0 | |
| $78.91 | -0.06 | -0.1% | $78.91 | $78.91 | $78.91 | 0 | |
| $78.97 | -0.25 | -0.3% | $78.97 | $78.97 | $78.97 | 0 | |
| $79.22 | +0.83 | +1.1% | $79.22 | $79.22 | $79.22 | 0 | |
| $78.39 | +0.38 | +0.5% | $78.39 | $78.39 | $78.39 | 0 | |
| $78.01 | +0.04 | +0.1% | $78.01 | $78.01 | $78.01 | 0 | |
| $77.97 | +0.08 | +0.1% | $77.97 | $77.97 | $77.97 | 0 | |
| $77.89 | +0.21 | +0.3% | $77.89 | $77.89 | $77.89 | 0 |
- Ticker
- NASDAQ:SCINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS CROCI International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS CROCI International Fund -.