Stock listing
NASDAQ:SCIJX Hartford Schroders International Stock Fund (Class SDR) Mutual Fund
Follow Hartford Schroders International Stock Fund (Class SDR) into a list and get an email when it puts out news.
Share price · NASDAQ:SCIJX
$23.07 USD -0.05 (-0.2%)
Close on Nov 3, 2026
- Day range
- $23.07 – $23.07 USDNov 3, 2026
- 52-week range
- $20.24 – $24.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCIJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.07 | -0.05 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.12 | -0.01 | 0.0% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.13 | -0.15 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.28 | -0.01 | 0.0% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.29 | +0.07 | +0.3% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.22 | +0.04 | +0.2% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.18 | +0.01 | 0.0% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.17 | -0.11 | -0.5% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.28 | -0.16 | -0.7% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.44 | +0.06 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.38 | +0.08 | +0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.30 | -0.04 | -0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.34 | -0.06 | -0.3% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.40 | +0.28 | +1.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.12 | -0.15 | -0.6% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.27 | +0.03 | +0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.24 | -0.03 | -0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.27 | +0.19 | +0.8% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.08 | -0.08 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.16 | -0.21 | -0.9% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.37 | 0.00 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.37 | +0.08 | +0.3% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.29 | +0.15 | +0.6% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.14 | -0.16 | -0.7% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.30 | -0.19 | -0.8% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.49 | -0.03 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.52 | -0.11 | -0.5% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.63 | +0.20 | +0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.43 | -0.18 | -0.8% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.61 | -0.27 | -1.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.88 | 0.00 | 0.0% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.88 | +0.33 | +1.4% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.55 | -0.19 | -0.8% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.74 | +0.29 | +1.2% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.45 | -0.12 | -0.5% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.57 | -0.18 | -0.8% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.75 | -0.06 | -0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.81 | +0.17 | +0.7% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.64 | -0.22 | -0.9% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.86 | -0.32 | -1.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $24.18 | -0.14 | -0.6% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.32 | 0.00 | 0.0% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.32 | +0.22 | +0.9% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.10 | 0.00 | 0.0% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.10 | -0.23 | -0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.33 | -0.12 | -0.5% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.45 | -0.01 | 0.0% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.53 | +0.17 | +0.7% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.36 | -0.11 | -0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.47 | +0.28 | +1.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.19 | -0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.20 | +0.08 | +0.3% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.12 | -0.33 | -1.3% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.45 | -0.02 | -0.1% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.47 | -0.04 | -0.2% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.51 | +0.08 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.43 | 0.00 | 0.0% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.43 | +0.08 | +0.3% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | +0.37 | +1.5% | $24.35 | $24.35 | $24.35 | 0 | |
| $23.98 | -0.09 | -0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.07 | +0.04 | +0.2% | $24.07 | $24.07 | $24.07 | 0 | |
| $24.03 | +0.21 | +0.9% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.82 | +0.04 | +0.2% | $23.82 | $23.82 | $23.82 | 0 |
- Ticker
- NASDAQ:SCIJX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Hartford Schroders International Stock Fund (Class SDR) on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Hartford Schroders International Stock Fund (Class SDR).