Stock listing

NASDAQ:SCIIX Virtus SGA International Growth Fund Mutual Fund

Follow Virtus SGA International Growth Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCIIX

$7.19 USD -0.02 (-0.3%)

Close on Oct 30, 2026

Past year -0.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $7.19 – $7.19 USDOct 30, 2026
52-week range: $6.27 – $7.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCIIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$7.19	-0.02	-0.3%	$7.19	$7.19	$7.19
Thu, Oct 29	$7.21	-0.01	-0.1%	$7.21	$7.21	$7.21
Wed, Oct 28	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Tue, Oct 27	$7.23	0.00	0.0%	$7.23	$7.23	$7.23
Mon, Oct 26	$7.23	-0.05	-0.7%	$7.23	$7.23	$7.23
Fri, Oct 23	$7.28	0.00	0.0%	$7.28	$7.28	$7.28
Thu, Oct 22	$7.28	+0.10	+1.4%	$7.28	$7.28	$7.28
Wed, Oct 21	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Tue, Oct 20	$7.18	+0.05	+0.7%	$7.18	$7.18	$7.18
Mon, Oct 19	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Fri, Oct 16	$7.15	-0.02	-0.3%	$7.15	$7.15	$7.15
Thu, Oct 15	$7.17	+0.12	+1.7%	$7.17	$7.17	$7.17
Wed, Oct 14	$7.05	-0.03	-0.4%	$7.05	$7.05	$7.05
Tue, Oct 13	$7.08	0.00	0.0%	$7.08	$7.08	$7.08
Mon, Oct 12	$7.08	+0.02	+0.3%	$7.08	$7.08	$7.08
Fri, Oct 9	$7.06	+0.08	+1.1%	$7.06	$7.06	$7.06
Thu, Oct 8	$6.98	-0.01	-0.1%	$6.98	$6.98	$6.98
Wed, Oct 7	$6.99	-0.05	-0.7%	$6.99	$6.99	$6.99
Tue, Oct 6	$7.04	+0.02	+0.3%	$7.04	$7.04	$7.04
Mon, Oct 5	$7.02	+0.07	+1.0%	$7.02	$7.02	$7.02
Fri, Oct 2	$6.95	+0.01	+0.1%	$6.95	$6.95	$6.95
Thu, Oct 1	$6.94	-0.02	-0.3%	$6.94	$6.94	$6.94
Wed, Sep 30	$6.96	-0.02	-0.3%	$6.96	$6.96	$6.96
Tue, Sep 29	$6.98	+0.02	+0.3%	$6.98	$6.98	$6.98
Mon, Sep 28	$6.96	-0.04	-0.6%	$6.96	$6.96	$6.96
Fri, Sep 25	$7.00	+0.02	+0.3%	$7.00	$7.00	$7.00
Thu, Sep 24	$6.98	-0.05	-0.7%	$6.98	$6.98	$6.98
Wed, Sep 23	$7.03	-0.07	-1.0%	$7.03	$7.03	$7.03
Tue, Sep 22	$7.10	+0.04	+0.6%	$7.10	$7.10	$7.10
Mon, Sep 21	$7.06	+0.10	+1.4%	$7.06	$7.06	$7.06
Fri, Sep 18	$6.96	-0.03	-0.4%	$6.96	$6.96	$6.96
Thu, Sep 17	$6.99	+0.05	+0.7%	$6.99	$6.99	$6.99
Wed, Sep 16	$6.94	-0.04	-0.6%	$6.94	$6.94	$6.94
Tue, Sep 15	$6.98	-0.05	-0.7%	$6.98	$6.98	$6.98
Mon, Sep 14	$7.03	+0.04	+0.6%	$7.03	$7.03	$7.03
Fri, Sep 11	$6.99	+0.03	+0.4%	$6.99	$6.99	$6.99
Thu, Sep 10	$6.96	-0.09	-1.3%	$6.96	$6.96	$6.96
Wed, Sep 9	$7.05	-0.13	-1.8%	$7.05	$7.05	$7.05
Tue, Sep 8	$7.18	-0.08	-1.1%	$7.18	$7.18	$7.18
Fri, Sep 4	$7.26	-0.05	-0.7%	$7.26	$7.26	$7.26
Thu, Sep 3	$7.31	+0.04	+0.6%	$7.31	$7.31	$7.31
Wed, Sep 2	$7.27	0.00	0.0%	$7.27	$7.27	$7.27
Tue, Sep 1	$7.27	-0.11	-1.5%	$7.27	$7.27	$7.27
Mon, Aug 31	$7.38	-0.09	-1.2%	$7.38	$7.38	$7.38
Fri, Aug 28	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Thu, Aug 27	$7.45	0.00	0.0%	$7.45	$7.45	$7.45
Wed, Aug 26	$7.45	-0.04	-0.5%	$7.45	$7.45	$7.45
Tue, Aug 25	$7.49	+0.02	+0.3%	$7.49	$7.49	$7.49
Mon, Aug 24	$7.47	-0.01	-0.1%	$7.47	$7.47	$7.47
Fri, Aug 21	$7.48	+0.04	+0.5%	$7.48	$7.48	$7.48
Thu, Aug 20	$7.44	+0.04	+0.5%	$7.44	$7.44	$7.44
Wed, Aug 19	$7.40	+0.09	+1.2%	$7.40	$7.40	$7.40
Tue, Aug 18	$7.31	-0.03	-0.4%	$7.31	$7.31	$7.31
Mon, Aug 17	$7.34	-0.07	-0.9%	$7.34	$7.34	$7.34
Fri, Aug 14	$7.41	0.00	0.0%	$7.41	$7.41	$7.41
Thu, Aug 13	$7.41	+0.07	+1.0%	$7.41	$7.41	$7.41
Wed, Aug 12	$7.34	-0.07	-0.9%	$7.34	$7.34	$7.34
Tue, Aug 11	$7.41	+0.02	+0.3%	$7.41	$7.41	$7.41
Mon, Aug 10	$7.39	+0.06	+0.8%	$7.39	$7.39	$7.39
Fri, Aug 7	$7.33	0.00	0.0%	$7.33	$7.33	$7.33
Thu, Aug 6	$7.33	+0.04	+0.5%	$7.33	$7.33	$7.33
Wed, Aug 5	$7.29	+0.04	+0.6%	$7.29	$7.29	$7.29
Tue, Aug 4	$7.25	+0.08	+1.1%	$7.25	$7.25	$7.25
Mon, Aug 3	$7.17	+0.08	+1.1%	$7.17	$7.17	$7.17
Fri, Jul 31	$7.09	-0.08	-1.1%	$7.09	$7.09	$7.09
Thu, Jul 30	$7.17	+0.03	+0.4%	$7.17	$7.17	$7.17

Ticker: NASDAQ:SCIIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Virtus SGA International Growth Fund on 6ix

What it is: Mutual fund