Stock listing
NASDAQ:SCII SC II Acquisition Corp. Stock
Home listing (NASDAQ) of SC II Acquisition Corp.
Follow SC II Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SCII
$10.18 USD 0.00 (0.0%)
Close on Oct 28, 2026
- Day range
- $10.18 – $10.18 USDOct 28, 2026
- Volume
- 38 sharesOct 28, 2026
- Market cap
- $178.2M USDAt the close on Oct 28, 2026 · price × 17.50M shares outstanding
- Traded on an average day
- $141,561 USDMedian day 1 shares · 32 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCII · Home | $10.18 USD | 0.00 (0.0%) | 38 | $10.18 | $10.18 | $10.18 | $10.18 | Close on Oct 28, 2026 |
| NASDAQ:SCIIU | $10.30 USD | 0.00 (0.0%) | — | $10.30 | $10.30 | $10.30 | $10.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · NASDAQ:SCII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 38 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.01 | -0.1% | $10.18 | $10.18 | $10.18 | 10,600 | |
| $10.19 | 0.00 | 0.0% | $10.19 | $10.19 | $10.19 | 0 | |
| $10.19 | +0.02 | +0.2% | $10.19 | $10.19 | $10.19 | 25,100 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 8 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 2 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 21 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 5 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 2 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 45,400 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 45,000 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 0 | |
| $10.18 | -0.002 | 0.0% | $10.18 | $10.18 | $10.18 | 2,500 | |
| $10.18 | +0.012 | +0.1% | $10.18 | $10.18 | $10.18 | 800 | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | 0 | |
| $10.17 | +0.02 | +0.2% | $10.17 | $10.17 | $10.17 | 500 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 0 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 300 | |
| $10.15 | 0.00 | 0.0% | $10.15 | $10.15 | $10.15 | 200,000 | |
| $10.15 | +0.03 | +0.3% | $10.15 | $10.15 | $10.15 | 100,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.02 | -0.2% | $10.11 | $10.12 | $10.11 | 3,500 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.13 | 41,200 | |
| $10.13 | +0.01 | +0.1% | $10.15 | $10.15 | $10.13 | 7,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 5,800 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | -0.03 | -0.3% | $10.12 | $10.12 | $10.12 | 200,100 | |
| $10.15 | +0.01 | +0.1% | $10.15 | $10.15 | $10.15 | 5,000 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | 0.00 | 0.0% | $10.14 | $10.14 | $10.14 | 0 | |
| $10.14 | +0.01 | +0.1% | $10.14 | $10.14 | $10.14 | 100 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.13 | +0.03 | +0.3% | $10.12 | $10.13 | $10.12 | 1,500 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.10 | $10.10 | 100,000 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | 0.00 | 0.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.12 | +0.02 | +0.2% | $10.12 | $10.12 | $10.12 | 22,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 500 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 3,200 | |
| $10.10 | +0.02 | +0.2% | $10.10 | $10.10 | $10.06 | 6,600 | |
| $10.08 | -0.03 | -0.3% | $10.07 | $10.08 | $10.05 | 12,800 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | 0.00 | 0.0% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.11 | +0.01 | +0.1% | $10.11 | $10.11 | $10.11 | 50,000 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 0 | |
| $10.10 | +0.02 | +0.2% | $10.08 | $10.10 | $10.08 | 4,300 |
- Ticker
- NASDAQ:SCII
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Pasqal Partners with True Nexus to Apply Quantum Computing to Next-Generation Food Protein Design
Apr 8, 2026
Closed $9.97 (-0.1%) on Apr 8, 2026
Pasqal Introduces New Integration with NVIDIA CUDA-Q to Enhance Its Hybrid Quantum Computing Environment for HPC
Mar 16, 2026
Closed $10.00 (+0.5%) on Mar 17, 2026
Nukkleus Inc. Provides Updates on Acquisitions and Outlines Its 2026 Growth Strategy
Jan 22, 2026
Closed $9.95 (+0.3%) on Jan 23, 2026
Issued by another party
SC II Acquisition Corp. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 8, 2026 · oldest 2026
Where SC II Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCII · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SCII | BOATS | United States | USD |
| NASDAQ:SCIIU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about SC II Acquisition Corp.