Stock listing
NASDAQ:SCICX Columbia Seligman Technology & Information Fund Inc CL C Mutual Fund
Follow Columbia Seligman Technology & Information Fund Inc CL C into a list and get an email when it puts out news.
Share price · NASDAQ:SCICX
$71.11 USD +0.99 (+1.4%)
Close on Nov 3, 2026
- Day range
- $71.11 – $71.11 USDNov 3, 2026
- 52-week range
- $47.17 – $80.88 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $71.11 | +0.99 | +1.4% | $71.11 | $71.11 | $71.11 | 0 | |
| $70.12 | -1.34 | -1.9% | $70.12 | $70.12 | $70.12 | 0 | |
| $71.46 | -2.63 | -3.5% | $71.46 | $71.46 | $71.46 | 0 | |
| $74.09 | -1.36 | -1.8% | $74.09 | $74.09 | $74.09 | 0 | |
| $75.45 | +0.77 | +1.0% | $75.45 | $75.45 | $75.45 | 0 | |
| $74.68 | +1.31 | +1.8% | $74.68 | $74.68 | $74.68 | 0 | |
| $73.37 | +0.83 | +1.1% | $73.37 | $73.37 | $73.37 | 0 | |
| $72.54 | -0.70 | -1.0% | $72.54 | $72.54 | $72.54 | 0 | |
| $73.24 | -2.45 | -3.2% | $73.24 | $73.24 | $73.24 | 0 | |
| $75.69 | +1.03 | +1.4% | $75.69 | $75.69 | $75.69 | 0 | |
| $74.66 | +0.30 | +0.4% | $74.66 | $74.66 | $74.66 | 0 | |
| $74.36 | +1.12 | +1.5% | $74.36 | $74.36 | $74.36 | 0 | |
| $73.24 | -2.60 | -3.4% | $73.24 | $73.24 | $73.24 | 0 | |
| $75.84 | +0.09 | +0.1% | $75.84 | $75.84 | $75.84 | 0 | |
| $75.75 | -2.73 | -3.5% | $75.75 | $75.75 | $75.75 | 0 | |
| $78.48 | 0.00 | 0.0% | $78.48 | $78.48 | $78.48 | 0 | |
| $78.48 | -1.53 | -1.9% | $78.48 | $78.48 | $78.48 | 0 | |
| $80.01 | +0.91 | +1.2% | $80.01 | $80.01 | $80.01 | 0 | |
| $79.10 | -1.21 | -1.5% | $79.10 | $79.10 | $79.10 | 0 | |
| $80.31 | -0.57 | -0.7% | $80.31 | $80.31 | $80.31 | 0 | |
| $80.88 | +0.55 | +0.7% | $80.88 | $80.88 | $80.88 | 0 | |
| $80.33 | +0.62 | +0.8% | $80.33 | $80.33 | $80.33 | 0 | |
| $79.71 | +1.37 | +1.7% | $79.71 | $79.71 | $79.71 | 0 | |
| $78.34 | +1.05 | +1.4% | $78.34 | $78.34 | $78.34 | 0 | |
| $77.29 | +0.08 | +0.1% | $77.29 | $77.29 | $77.29 | 0 | |
| $77.21 | +1.11 | +1.5% | $77.21 | $77.21 | $77.21 | 0 | |
| $76.10 | -1.41 | -1.8% | $76.10 | $76.10 | $76.10 | 0 | |
| $77.51 | +0.89 | +1.2% | $77.51 | $77.51 | $77.51 | 0 | |
| $76.62 | -0.42 | -0.5% | $76.62 | $76.62 | $76.62 | 0 | |
| $77.04 | -0.57 | -0.7% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.61 | -0.05 | -0.1% | $77.61 | $77.61 | $77.61 | 0 | |
| $77.66 | +1.65 | +2.2% | $77.66 | $77.66 | $77.66 | 0 | |
| $76.01 | +0.07 | +0.1% | $76.01 | $76.01 | $76.01 | 0 | |
| $75.94 | +1.11 | +1.5% | $75.94 | $75.94 | $75.94 | 0 | |
| $74.83 | +0.04 | +0.1% | $74.83 | $74.83 | $74.83 | 0 | |
| $74.79 | -0.09 | -0.1% | $74.79 | $74.79 | $74.79 | 0 | |
| $74.88 | -1.58 | -2.1% | $74.88 | $74.88 | $74.88 | 0 | |
| $76.46 | +1.69 | +2.3% | $76.46 | $76.46 | $76.46 | 0 | |
| $74.77 | -0.98 | -1.3% | $74.77 | $74.77 | $74.77 | 0 | |
| $75.75 | -0.68 | -0.9% | $75.75 | $75.75 | $75.75 | 0 | |
| $76.43 | +0.47 | +0.6% | $76.43 | $76.43 | $76.43 | 0 | |
| $75.96 | +0.67 | +0.9% | $75.96 | $75.96 | $75.96 | 0 | |
| $75.29 | +1.11 | +1.5% | $75.29 | $75.29 | $75.29 | 0 | |
| $74.18 | +0.28 | +0.4% | $74.18 | $74.18 | $74.18 | 0 | |
| $73.90 | -0.75 | -1.0% | $73.90 | $73.90 | $73.90 | 0 | |
| $74.65 | -0.53 | -0.7% | $74.65 | $74.65 | $74.65 | 0 | |
| $75.18 | -1.08 | -1.4% | $75.18 | $75.18 | $75.18 | 0 | |
| $76.26 | +1.33 | +1.8% | $76.26 | $76.26 | $76.26 | 0 | |
| $74.93 | +0.18 | +0.2% | $74.93 | $74.93 | $74.93 | 0 | |
| $74.75 | +0.82 | +1.1% | $74.75 | $74.75 | $74.75 | 0 | |
| $73.93 | -0.46 | -0.6% | $73.93 | $73.93 | $73.93 | 0 | |
| $74.39 | +0.02 | 0.0% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.37 | -0.13 | -0.2% | $74.37 | $74.37 | $74.37 | 0 | |
| $74.50 | -0.62 | -0.8% | $74.50 | $74.50 | $74.50 | 0 | |
| $75.12 | -1.98 | -2.6% | $75.12 | $75.12 | $75.12 | 0 | |
| $77.10 | +0.06 | +0.1% | $77.10 | $77.10 | $77.10 | 0 | |
| $77.04 | -0.75 | -1.0% | $77.04 | $77.04 | $77.04 | 0 | |
| $77.79 | +1.30 | +1.7% | $77.79 | $77.79 | $77.79 | 0 | |
| $76.49 | +1.50 | +2.0% | $76.49 | $76.49 | $76.49 | 0 | |
| $74.99 | 0.00 | 0.0% | $74.99 | $74.99 | $74.99 | 0 | |
| $74.99 | -0.57 | -0.8% | $74.99 | $74.99 | $74.99 | 0 | |
| $75.56 | +0.89 | +1.2% | $75.56 | $75.56 | $75.56 | 0 | |
| $74.67 | -0.71 | -0.9% | $74.67 | $74.67 | $74.67 | 0 | |
| $75.38 | -0.80 | -1.1% | $75.38 | $75.38 | $75.38 | 0 | |
| $76.18 | +2.97 | +4.1% | $76.18 | $76.18 | $76.18 | 0 | |
| $73.21 | +1.62 | +2.3% | $73.21 | $73.21 | $73.21 | 0 |
- Ticker
- NASDAQ:SCICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Columbia Seligman Technology & Information Fund Inc CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Columbia Seligman Technology & Information Fund Inc CL C.