Stock listing
NASDAQ:SCGVX Sands Capital Global Growth Fund Investor CL Mutual Fund
Follow Sands Capital Global Growth Fund Investor CL into a list and get an email when it puts out news.
Share price · NASDAQ:SCGVX
$21.68 USD +0.12 (+0.6%)
Close on Nov 3, 2026
- Day range
- $21.68 – $21.68 USDNov 3, 2026
- 52-week range
- $18.22 – $33.05 USDLowest and highest trades, Nov 4, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.68 | +0.12 | +0.6% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.56 | +0.03 | +0.1% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.53 | -0.53 | -2.4% | $21.53 | $21.53 | $21.53 | 0 | |
| $22.06 | -0.03 | -0.1% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.09 | +0.06 | +0.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.03 | +0.17 | +0.8% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.86 | +0.06 | +0.3% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.80 | -0.06 | -0.3% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.86 | -0.38 | -1.7% | $21.86 | $21.86 | $21.86 | 0 | |
| $22.24 | +0.21 | +1.0% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.03 | +0.08 | +0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.95 | +0.19 | +0.9% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.76 | -0.46 | -2.1% | $21.76 | $21.76 | $21.76 | 0 | |
| $22.22 | +0.16 | +0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.06 | -0.55 | -2.4% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.61 | -0.04 | -0.2% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.65 | -0.19 | -0.8% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.84 | +0.31 | +1.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.53 | -0.26 | -1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.79 | -0.15 | -0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.94 | 0.00 | 0.0% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.94 | +0.32 | +1.4% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.62 | +0.21 | +0.9% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.41 | +0.03 | +0.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.38 | -0.16 | -0.7% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.54 | +0.22 | +1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.32 | -0.30 | -1.3% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.62 | +0.18 | +0.8% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.44 | -0.10 | -0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.54 | -0.30 | -1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.84 | +0.08 | +0.4% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.76 | +0.48 | +2.2% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.28 | -0.02 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.30 | +0.22 | +1.0% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.08 | +0.09 | +0.4% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.99 | -0.33 | -1.5% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.32 | -0.17 | -0.8% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.49 | +0.25 | +1.1% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.24 | -0.28 | -1.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.52 | -0.27 | -1.2% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.79 | -0.11 | -0.5% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.90 | 0.00 | 0.0% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.90 | +0.30 | +1.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.60 | +0.16 | +0.7% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.44 | -0.42 | -1.8% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.86 | -0.18 | -0.8% | $22.86 | $22.86 | $22.86 | 0 | |
| $23.04 | -0.19 | -0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.23 | +0.25 | +1.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.98 | -0.12 | -0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.10 | +0.27 | +1.2% | $23.10 | $23.10 | $23.10 | 0 | |
| $22.83 | -0.16 | -0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.99 | +0.14 | +0.6% | $22.99 | $22.99 | $22.99 | 0 | |
| $22.85 | -0.08 | -0.3% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.93 | +0.17 | +0.7% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.76 | -0.30 | -1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.06 | -0.15 | -0.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.21 | -0.13 | -0.6% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.34 | +0.37 | +1.6% | $23.34 | $23.34 | $23.34 | 0 | |
| $22.97 | +0.15 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.82 | -0.05 | -0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.87 | 0.00 | 0.0% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.87 | +0.26 | +1.1% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.61 | -0.37 | -1.6% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.98 | +0.11 | +0.5% | $22.98 | $22.98 | $22.98 | 0 | |
| $22.87 | +0.49 | +2.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.38 | +0.45 | +2.1% | $22.38 | $22.38 | $22.38 | 0 |
- Ticker
- NASDAQ:SCGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sands Capital Global Growth Fund Investor CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sands Capital Global Growth Fund Investor CL.