Stock listing
NASDAQ:SCGSX DWS Capital Growth Fund - Mutual Fund
Follow DWS Capital Growth Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SCGSX
$128.94 USD +1.61 (+1.3%)
Close on Nov 3, 2026
- Day range
- $128.94 – $128.94 USDNov 3, 2026
- 52-week range
- $110.05 – $142.17 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCGSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.94 | +1.61 | +1.3% | $128.94 | $128.94 | $128.94 | 0 | |
| $127.33 | -1.51 | -1.2% | $127.33 | $127.33 | $127.33 | 0 | |
| $128.84 | -4.04 | -3.0% | $128.84 | $128.84 | $128.84 | 0 | |
| $132.88 | -2.10 | -1.6% | $132.88 | $132.88 | $132.88 | 0 | |
| $134.98 | +0.73 | +0.5% | $134.98 | $134.98 | $134.98 | 0 | |
| $134.25 | +1.30 | +1.0% | $134.25 | $134.25 | $134.25 | 0 | |
| $132.95 | +1.37 | +1.0% | $132.95 | $132.95 | $132.95 | 0 | |
| $131.58 | -0.48 | -0.4% | $131.58 | $131.58 | $131.58 | 0 | |
| $132.06 | -4.04 | -3.0% | $132.06 | $132.06 | $132.06 | 0 | |
| $136.10 | +1.44 | +1.1% | $136.10 | $136.10 | $136.10 | 0 | |
| $134.66 | -0.14 | -0.1% | $134.66 | $134.66 | $134.66 | 0 | |
| $134.80 | +1.20 | +0.9% | $134.80 | $134.80 | $134.80 | 0 | |
| $133.60 | -3.17 | -2.3% | $133.60 | $133.60 | $133.60 | 0 | |
| $136.77 | -0.04 | 0.0% | $136.77 | $136.77 | $136.77 | 0 | |
| $136.81 | -3.44 | -2.5% | $136.81 | $136.81 | $136.81 | 0 | |
| $140.25 | -0.01 | 0.0% | $140.25 | $140.25 | $140.25 | 0 | |
| $140.26 | -0.79 | -0.6% | $140.26 | $140.26 | $140.26 | 0 | |
| $141.05 | +1.25 | +0.9% | $141.05 | $141.05 | $141.05 | 0 | |
| $139.80 | -1.80 | -1.3% | $139.80 | $139.80 | $139.80 | 0 | |
| $141.60 | -0.57 | -0.4% | $141.60 | $141.60 | $141.60 | 0 | |
| $142.17 | +1.14 | +0.8% | $142.17 | $142.17 | $142.17 | 0 | |
| $141.03 | +1.60 | +1.1% | $141.03 | $141.03 | $141.03 | 0 | |
| $139.43 | +1.38 | +1.0% | $139.43 | $139.43 | $139.43 | 0 | |
| $138.05 | +0.82 | +0.6% | $138.05 | $138.05 | $138.05 | 0 | |
| $137.23 | -0.04 | 0.0% | $137.23 | $137.23 | $137.23 | 0 | |
| $137.27 | +0.14 | +0.1% | $137.27 | $137.27 | $137.27 | 0 | |
| $137.13 | -1.12 | -0.8% | $137.13 | $137.13 | $137.13 | 0 | |
| $138.25 | +0.72 | +0.5% | $138.25 | $138.25 | $138.25 | 0 | |
| $137.53 | +0.18 | +0.1% | $137.53 | $137.53 | $137.53 | 0 | |
| $137.35 | -1.26 | -0.9% | $137.35 | $137.35 | $137.35 | 0 | |
| $138.61 | +0.42 | +0.3% | $138.61 | $138.61 | $138.61 | 0 | |
| $138.19 | +3.01 | +2.2% | $138.19 | $138.19 | $138.19 | 0 | |
| $135.18 | +0.92 | +0.7% | $135.18 | $135.18 | $135.18 | 0 | |
| $134.26 | +1.81 | +1.4% | $134.26 | $134.26 | $134.26 | 0 | |
| $132.45 | +0.33 | +0.2% | $132.45 | $132.45 | $132.45 | 0 | |
| $132.12 | -0.67 | -0.5% | $132.12 | $132.12 | $132.12 | 0 | |
| $132.79 | -1.09 | -0.8% | $132.79 | $132.79 | $132.79 | 0 | |
| $133.88 | +1.47 | +1.1% | $133.88 | $133.88 | $133.88 | 0 | |
| $132.41 | -1.04 | -0.8% | $132.41 | $132.41 | $132.41 | 0 | |
| $133.45 | -1.07 | -0.8% | $133.45 | $133.45 | $133.45 | 0 | |
| $134.52 | -0.67 | -0.5% | $134.52 | $134.52 | $134.52 | 0 | |
| $135.19 | -0.55 | -0.4% | $135.19 | $135.19 | $135.19 | 0 | |
| $135.74 | +2.21 | +1.7% | $135.74 | $135.74 | $135.74 | 0 | |
| $133.53 | +0.09 | +0.1% | $133.53 | $133.53 | $133.53 | 0 | |
| $133.44 | -1.77 | -1.3% | $133.44 | $133.44 | $133.44 | 0 | |
| $135.21 | -0.48 | -0.4% | $135.21 | $135.21 | $135.21 | 0 | |
| $135.69 | -1.46 | -1.1% | $135.69 | $135.69 | $135.69 | 0 | |
| $137.15 | +2.60 | +1.9% | $137.15 | $137.15 | $137.15 | 0 | |
| $134.55 | +0.15 | +0.1% | $134.55 | $134.55 | $134.55 | 0 | |
| $134.40 | +0.72 | +0.5% | $134.40 | $134.40 | $134.40 | 0 | |
| $133.68 | -1.21 | -0.9% | $133.68 | $133.68 | $133.68 | 0 | |
| $134.89 | +0.43 | +0.3% | $134.89 | $134.89 | $134.89 | 0 | |
| $134.46 | -1.17 | -0.9% | $134.46 | $134.46 | $134.46 | 0 | |
| $135.63 | -0.03 | 0.0% | $135.63 | $135.63 | $135.63 | 0 | |
| $135.66 | -1.96 | -1.4% | $135.66 | $135.66 | $135.66 | 0 | |
| $137.62 | -0.47 | -0.3% | $137.62 | $137.62 | $137.62 | 0 | |
| $138.09 | -0.88 | -0.6% | $138.09 | $138.09 | $138.09 | 0 | |
| $138.97 | +1.29 | +0.9% | $138.97 | $138.97 | $138.97 | 0 | |
| $137.68 | +0.71 | +0.5% | $137.68 | $137.68 | $137.68 | 0 | |
| $136.97 | -0.43 | -0.3% | $136.97 | $136.97 | $136.97 | 0 | |
| $137.40 | -0.28 | -0.2% | $137.40 | $137.40 | $137.40 | 0 | |
| $137.68 | +1.58 | +1.2% | $137.68 | $137.68 | $137.68 | 0 | |
| $136.10 | -0.68 | -0.5% | $136.10 | $136.10 | $136.10 | 0 | |
| $136.78 | -0.09 | -0.1% | $136.78 | $136.78 | $136.78 | 0 | |
| $136.87 | +3.37 | +2.5% | $136.87 | $136.87 | $136.87 | 0 | |
| $133.50 | +3.17 | +2.4% | $133.50 | $133.50 | $133.50 | 0 |
- Ticker
- NASDAQ:SCGSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Capital Growth Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Capital Growth Fund -.