Stock listing

NASDAQ:SCFZX PGIM Securitized Credit Fund - Mutual Fund

Follow PGIM Securitized Credit Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCFZX

$9.75 USD -0.01 (-0.1%)

Close on Nov 2, 2026

Past year -0.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.75 – $9.75 USDNov 2, 2026
52-week range: $9.75 – $9.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Oct 30	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Oct 29	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Oct 28	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Tue, Oct 27	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Oct 26	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Fri, Oct 23	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Thu, Oct 22	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Oct 21	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Tue, Oct 20	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Oct 19	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Oct 16	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Thu, Oct 15	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Wed, Oct 14	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Tue, Oct 13	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Oct 12	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Fri, Oct 9	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Thu, Oct 8	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Wed, Oct 7	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 6	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Mon, Oct 5	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Oct 2	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Oct 1	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Wed, Sep 30	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Tue, Sep 29	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Sep 28	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Sep 25	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Thu, Sep 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 23	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Sep 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 18	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 17	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 16	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 15	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Sep 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 10	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 8	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 4	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 3	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Sep 2	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Sep 1	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 31	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 28	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Aug 27	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 26	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 25	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 24	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 21	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Aug 20	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 19	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 18	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 17	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 14	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Aug 13	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 12	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 10	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Aug 6	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Wed, Aug 5	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Tue, Aug 4	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Mon, Aug 3	$9.80	0.00	0.0%	$9.80	$9.80	$9.80

Ticker: NASDAQ:SCFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

PGIM Securitized Credit Fund - on 6ix

What it is: Mutual fund