Stock listing

NASDAQ:SCEMX DWS Emerging Markets Fixed Income Fund - Mutual Fund

Follow DWS Emerging Markets Fixed Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCEMX

$7.22 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -7.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.22 – $7.22 USDNov 3, 2026
52-week range: $7.10 – $7.87 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SCEMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Mon, Nov 2	$7.23	+0.01	+0.1%	$7.23	$7.23	$7.23
Fri, Oct 30	$7.22	-0.01	-0.1%	$7.22	$7.22	$7.22
Thu, Oct 29	$7.23	+0.03	+0.4%	$7.23	$7.23	$7.23
Wed, Oct 28	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Tue, Oct 27	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20
Mon, Oct 26	$7.19	-0.01	-0.1%	$7.19	$7.19	$7.19
Fri, Oct 23	$7.20	0.00	0.0%	$7.20	$7.20	$7.20
Thu, Oct 22	$7.20	+0.01	+0.1%	$7.20	$7.20	$7.20
Wed, Oct 21	$7.19	+0.01	+0.1%	$7.19	$7.19	$7.19
Tue, Oct 20	$7.18	0.00	0.0%	$7.18	$7.18	$7.18
Mon, Oct 19	$7.18	-0.03	-0.4%	$7.18	$7.18	$7.18
Fri, Oct 16	$7.21	0.00	0.0%	$7.21	$7.21	$7.21
Thu, Oct 15	$7.21	+0.04	+0.6%	$7.21	$7.21	$7.21
Wed, Oct 14	$7.17	-0.01	-0.1%	$7.17	$7.17	$7.17
Tue, Oct 13	$7.18	+0.03	+0.4%	$7.18	$7.18	$7.18
Mon, Oct 12	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Fri, Oct 9	$7.15	+0.02	+0.3%	$7.15	$7.15	$7.15
Thu, Oct 8	$7.13	0.00	0.0%	$7.13	$7.13	$7.13
Wed, Oct 7	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Tue, Oct 6	$7.15	+0.05	+0.7%	$7.15	$7.15	$7.15
Mon, Oct 5	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Fri, Oct 2	$7.10	0.00	0.0%	$7.10	$7.10	$7.10
Thu, Oct 1	$7.10	-0.03	-0.4%	$7.10	$7.10	$7.10
Wed, Sep 30	$7.13	-0.02	-0.3%	$7.13	$7.13	$7.13
Tue, Sep 29	$7.15	0.00	0.0%	$7.15	$7.15	$7.15
Mon, Sep 28	$7.15	-0.06	-0.8%	$7.15	$7.15	$7.15
Fri, Sep 25	$7.21	-0.03	-0.4%	$7.21	$7.21	$7.21
Thu, Sep 24	$7.24	-0.04	-0.5%	$7.24	$7.24	$7.24
Wed, Sep 23	$7.28	-0.20	-2.7%	$7.28	$7.28	$7.28
Tue, Sep 22	$7.48	+0.01	+0.1%	$7.48	$7.48	$7.48
Mon, Sep 21	$7.47	+0.02	+0.3%	$7.47	$7.47	$7.47
Fri, Sep 18	$7.45	-0.02	-0.3%	$7.45	$7.45	$7.45
Thu, Sep 17	$7.47	+0.03	+0.4%	$7.47	$7.47	$7.47
Wed, Sep 16	$7.44	+0.01	+0.1%	$7.44	$7.44	$7.44
Tue, Sep 15	$7.43	-0.02	-0.3%	$7.43	$7.43	$7.43
Mon, Sep 14	$7.45	-0.03	-0.4%	$7.45	$7.45	$7.45
Fri, Sep 11	$7.48	-0.01	-0.1%	$7.48	$7.48	$7.48
Thu, Sep 10	$7.49	-0.04	-0.5%	$7.49	$7.49	$7.49
Wed, Sep 9	$7.53	-0.02	-0.3%	$7.53	$7.53	$7.53
Tue, Sep 8	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Fri, Sep 4	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Thu, Sep 3	$7.55	+0.02	+0.3%	$7.55	$7.55	$7.55
Wed, Sep 2	$7.53	-0.01	-0.1%	$7.53	$7.53	$7.53
Tue, Sep 1	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Mon, Aug 31	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Fri, Aug 28	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Thu, Aug 27	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Wed, Aug 26	$7.58	0.00	0.0%	$7.58	$7.58	$7.58
Tue, Aug 25	$7.58	+0.02	+0.3%	$7.58	$7.58	$7.58
Mon, Aug 24	$7.56	+0.01	+0.1%	$7.56	$7.56	$7.56
Fri, Aug 21	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Thu, Aug 20	$7.55	-0.02	-0.3%	$7.55	$7.55	$7.55
Wed, Aug 19	$7.57	+0.03	+0.4%	$7.57	$7.57	$7.57
Tue, Aug 18	$7.54	-0.02	-0.3%	$7.54	$7.54	$7.54
Mon, Aug 17	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Fri, Aug 14	$7.57	-0.01	-0.1%	$7.57	$7.57	$7.57
Thu, Aug 13	$7.58	+0.03	+0.4%	$7.58	$7.58	$7.58
Wed, Aug 12	$7.55	0.00	0.0%	$7.55	$7.55	$7.55
Tue, Aug 11	$7.55	-0.01	-0.1%	$7.55	$7.55	$7.55
Mon, Aug 10	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Fri, Aug 7	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Thu, Aug 6	$7.56	-0.01	-0.1%	$7.56	$7.56	$7.56
Wed, Aug 5	$7.57	+0.01	+0.1%	$7.57	$7.57	$7.57
Tue, Aug 4	$7.56	+0.03	+0.4%	$7.56	$7.56	$7.56
Mon, Aug 3	$7.53	+0.03	+0.4%	$7.53	$7.53	$7.53

Ticker: NASDAQ:SCEMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

DWS Emerging Markets Fixed Income Fund - on 6ix

What it is: Mutual fund