Stock listing
NASDAQ:SCDS JPMorgan Fundamental Data Science Small Core ETF Stock
Follow JPMorgan Fundamental Data Science Small Core ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SCDS
$72.46 USD +0.13 (+0.2%)
Close on Nov 2, 2026
- Day range
- $72.46 – $72.97 USDNov 2, 2026
- Volume
- 199 sharesNov 2, 2026
- 52-week range
- $56.10 – $78.04 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $75,130 USDMedian day 300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.46 | +0.135 | +0.2% | $72.97 | $72.97 | $72.46 | 199 | |
| $72.33 | -1.245 | -1.7% | $72.33 | $72.33 | $72.33 | 100 | |
| $73.57 | +0.633 | +0.9% | $73.57 | $73.57 | $73.57 | 100 | |
| $72.94 | +0.224 | +0.3% | $72.76 | $72.94 | $72.76 | 200 | |
| $72.72 | +0.624 | +0.9% | $72.48 | $72.72 | $72.48 | 200 | |
| $72.09 | +0.607 | +0.8% | $72.09 | $72.09 | $72.09 | 100 | |
| $71.49 | -0.181 | -0.3% | $70.99 | $71.50 | $70.99 | 1,600 | |
| $71.67 | -0.167 | -0.2% | $71.27 | $71.67 | $71.22 | 900 | |
| $71.83 | +0.253 | +0.4% | $71.83 | $71.83 | $71.83 | 100 | |
| $71.58 | +1.059 | +1.5% | $71.58 | $71.58 | $71.58 | 100 | |
| $70.52 | +0.326 | +0.5% | $70.58 | $70.58 | $70.52 | 200 | |
| $70.20 | -0.93 | -1.3% | $71.15 | $71.15 | $70.20 | 700 | |
| $71.13 | +0.695 | +1.0% | $71.13 | $71.13 | $71.13 | 100 | |
| $70.43 | -1.298 | -1.8% | $70.43 | $70.43 | $70.43 | 100 | |
| $71.73 | -0.136 | -0.2% | $71.34 | $71.73 | $71.34 | 600 | |
| $71.86 | -0.26 | -0.4% | $71.86 | $71.86 | $71.86 | 100 | |
| $72.12 | +0.439 | +0.6% | $71.91 | $72.12 | $71.91 | 1,700 | |
| $71.69 | -0.074 | -0.1% | $71.38 | $71.69 | $71.38 | 1,700 | |
| $71.76 | -0.892 | -1.2% | $71.81 | $71.81 | $71.75 | 2,700 | |
| $72.65 | -0.405 | -0.6% | $72.65 | $72.65 | $72.65 | 100 | |
| $73.06 | +0.234 | +0.3% | $73.24 | $73.24 | $73.06 | 600 | |
| $72.82 | +0.913 | +1.3% | $72.95 | $72.95 | $72.82 | 6,100 | |
| $71.91 | +0.47 | +0.7% | $71.52 | $71.91 | $71.52 | 1,000 | |
| $71.44 | -0.198 | -0.3% | $71.53 | $71.73 | $71.44 | 1,100 | |
| $71.64 | -0.183 | -0.3% | $71.42 | $71.64 | $71.42 | 500 | |
| $71.82 | -0.662 | -0.9% | $71.57 | $71.82 | $71.57 | 200 | |
| $72.48 | +0.285 | +0.4% | $72.48 | $72.48 | $72.48 | 100 | |
| $72.20 | +0.172 | +0.2% | $71.53 | $72.20 | $71.53 | 500 | |
| $72.03 | -0.847 | -1.2% | $72.03 | $72.03 | $72.03 | 100 | |
| $72.87 | -0.114 | -0.2% | $72.87 | $72.87 | $72.87 | 100 | |
| $72.99 | +0.378 | +0.5% | $73.03 | $73.10 | $72.99 | 2,500 | |
| $72.61 | -0.498 | -0.7% | $72.61 | $72.61 | $72.61 | 100 | |
| $73.11 | +0.412 | +0.6% | $73.34 | $73.36 | $73.11 | 300 | |
| $72.69 | -0.136 | -0.2% | $72.48 | $72.72 | $72.48 | 9,500 | |
| $72.83 | -0.661 | -0.9% | $72.83 | $72.83 | $72.83 | 100 | |
| $73.49 | -0.375 | -0.5% | $73.49 | $73.49 | $73.49 | 100 | |
| $73.87 | +0.481 | +0.7% | $73.99 | $73.99 | $73.87 | 300 | |
| $73.39 | -0.73 | -1.0% | $73.39 | $73.39 | $73.39 | 100 | |
| $74.12 | -0.715 | -1.0% | $74.12 | $74.12 | $74.12 | 100 | |
| $74.83 | -0.473 | -0.6% | $74.83 | $74.83 | $74.83 | 100 | |
| $75.30 | +0.251 | +0.3% | $75.10 | $75.30 | $75.10 | 200 | |
| $75.05 | +0.471 | +0.6% | $75.05 | $75.05 | $75.05 | 100 | |
| $74.58 | +0.611 | +0.8% | $74.57 | $74.58 | $74.57 | 300 | |
| $73.97 | -0.837 | -1.1% | $74.45 | $74.45 | $73.97 | 900 | |
| $74.81 | -0.454 | -0.6% | $74.65 | $74.81 | $74.61 | 1,000 | |
| $75.26 | -0.947 | -1.2% | $75.90 | $75.90 | $75.26 | 1,200 | |
| $76.21 | +0.195 | +0.3% | $76.21 | $76.21 | $76.21 | 100 | |
| $76.01 | +0.128 | +0.2% | $75.99 | $76.05 | $75.93 | 1,600 | |
| $75.89 | +0.096 | +0.1% | $75.90 | $75.90 | $75.76 | 700 | |
| $75.79 | -0.451 | -0.6% | $75.93 | $75.93 | $75.78 | 2,500 | |
| $76.24 | +0.405 | +0.5% | $75.98 | $76.30 | $75.93 | 2,900 | |
| $75.84 | -0.946 | -1.2% | $76.22 | $76.41 | $75.84 | 4,700 | |
| $76.78 | -0.062 | -0.1% | $77.05 | $77.05 | $76.78 | 600 | |
| $76.84 | -1.098 | -1.4% | $76.84 | $76.84 | $76.84 | 200 | |
| $77.94 | -0.081 | -0.1% | $77.93 | $77.94 | $77.87 | 400 | |
| $78.02 | +0.325 | +0.4% | $77.81 | $78.04 | $77.73 | 3,300 | |
| $77.70 | +0.216 | +0.3% | $77.98 | $77.98 | $77.70 | 2,200 | |
| $77.48 | +0.612 | +0.8% | $77.42 | $77.62 | $77.41 | 800 | |
| $76.87 | +0.149 | +0.2% | $77.23 | $77.23 | $76.87 | 300 | |
| $76.72 | -0.726 | -0.9% | $77.01 | $77.01 | $76.69 | 900 | |
| $77.45 | +0.621 | +0.8% | $77.45 | $77.45 | $77.45 | 100 | |
| $76.83 | -0.289 | -0.4% | $77.36 | $77.36 | $76.83 | 1,600 | |
| $77.11 | -0.252 | -0.3% | $77.11 | $77.11 | $77.11 | 100 | |
| $77.37 | +1.275 | +1.7% | $77.37 | $77.37 | $77.37 | 100 | |
| $76.09 | +1.125 | +1.5% | $75.36 | $76.09 | $75.36 | 3,900 |
- Ticker
- NASDAQ:SCDS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Fundamental Data Science Small Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Fundamental Data Science Small Core ETF.