Stock listing

NASDAQ:SCDGX DWS Core Equity Fund - Mutual Fund

Follow DWS Core Equity Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:SCDGX

$40.43 USD -0.62 (-1.5%)

Close on Oct 30, 2026

Past year +2.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.43 – $40.43 USDOct 30, 2026
52-week range
$33.28 – $41.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DWS Core Equity Fund - logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCDGX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.43-0.62-1.5%$40.43$40.43$40.430
$41.05-0.22-0.5%$41.05$41.05$41.050
$41.27+0.16+0.4%$41.27$41.27$41.270
$41.11+0.21+0.5%$41.11$41.11$41.110
$40.90+0.11+0.3%$40.90$40.90$40.900
$40.790.000.0%$40.79$40.79$40.790
$40.79-0.47-1.1%$40.79$40.79$40.790
$41.26+0.18+0.4%$41.26$41.26$41.260
$41.08+0.09+0.2%$41.08$41.08$41.080
$40.99+0.13+0.3%$40.99$40.99$40.990
$40.86-0.39-0.9%$40.86$40.86$40.860
$41.25+0.25+0.6%$41.25$41.25$41.250
$41.00-0.46-1.1%$41.00$41.00$41.000
$41.46-0.03-0.1%$41.46$41.46$41.460
$41.49+0.010.0%$41.49$41.49$41.490
$41.48+0.27+0.7%$41.48$41.48$41.480
$41.21-0.21-0.5%$41.21$41.21$41.210
$41.42+0.010.0%$41.42$41.42$41.420
$41.41+0.27+0.7%$41.41$41.41$41.410
$41.14+0.26+0.6%$41.14$41.14$41.140
$40.88+0.23+0.6%$40.88$40.88$40.880
$40.65+0.03+0.1%$40.65$40.65$40.650
$40.62-0.06-0.1%$40.62$40.62$40.620
$40.68-0.10-0.2%$40.68$40.68$40.680
$40.78-0.45-1.1%$40.78$40.78$40.780
$41.23+0.23+0.6%$41.23$41.23$41.230
$41.00-0.05-0.1%$41.00$41.00$41.000
$41.05-0.41-1.0%$41.05$41.05$41.050
$41.46-0.03-0.1%$41.46$41.46$41.460
$41.49+0.66+1.6%$41.49$41.49$41.490
$40.83-0.010.0%$40.83$40.83$40.830
$40.84+0.53+1.3%$40.84$40.84$40.840
$40.31-0.23-0.6%$40.31$40.31$40.310
$40.54-0.20-0.5%$40.54$40.54$40.540
$40.74-0.17-0.4%$40.74$40.74$40.740
$40.91+0.28+0.7%$40.91$40.91$40.910
$40.63-0.21-0.5%$40.63$40.63$40.630
$40.84-0.17-0.4%$40.84$40.84$40.840
$41.01-0.40-1.0%$41.01$41.01$41.010
$41.41-0.20-0.5%$41.41$41.41$41.410
$41.61+0.47+1.1%$41.61$41.61$41.610
$41.14+0.21+0.5%$41.14$41.14$41.140
$40.93-0.22-0.5%$40.93$40.93$40.930
$41.15-0.15-0.4%$41.15$41.15$41.150
$41.30+0.05+0.1%$41.30$41.30$41.300
$41.25+0.25+0.6%$41.25$41.25$41.250
$41.00+0.03+0.1%$41.00$41.00$41.000
$40.97+0.15+0.4%$40.97$40.97$40.970
$40.82-0.10-0.2%$40.82$40.82$40.820
$40.92+0.21+0.5%$40.92$40.92$40.920
$40.71-0.37-0.9%$40.71$40.71$40.710
$41.08+0.17+0.4%$41.08$41.08$41.080
$40.91-0.24-0.6%$40.91$40.91$40.910
$41.15-0.34-0.8%$41.15$41.15$41.150
$41.49+0.03+0.1%$41.49$41.49$41.490
$41.46+0.34+0.8%$41.46$41.46$41.460
$41.12+0.08+0.2%$41.12$41.12$41.120
$41.04-0.13-0.3%$41.04$41.04$41.040
$41.17-0.03-0.1%$41.17$41.17$41.170
$41.200.000.0%$41.20$41.20$41.200
$41.20+0.24+0.6%$41.20$41.20$41.200
$40.96-0.11-0.3%$40.96$40.96$40.960
$41.07+0.55+1.4%$41.07$41.07$41.070
$40.52+0.63+1.6%$40.52$40.52$40.520
$39.89+0.22+0.6%$39.89$39.89$39.890
$39.67+0.85+2.2%$39.67$39.67$39.670
Ticker
NASDAQ:SCDGX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

DWS Core Equity Fund - on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about DWS Core Equity Fund -.