Stock listing
NASDAQ:SCCVX AB Cap Fund, Inc. - AB Small Cap Value Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Value Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:SCCVX
$15.59 USD -0.11 (-0.7%)
Close on Oct 30, 2026
- Day range
- $15.59 – $15.59 USDOct 30, 2026
- 52-week range
- $12.87 – $16.89 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCCVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.59 | -0.11 | -0.7% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.70 | +0.21 | +1.4% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.49 | +0.02 | +0.1% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.47 | +0.02 | +0.1% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.45 | +0.04 | +0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.41 | -0.02 | -0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.43 | +0.32 | +2.1% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.11 | -0.03 | -0.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.14 | +0.19 | +1.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.95 | -0.07 | -0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.02 | -0.04 | -0.3% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.06 | +0.21 | +1.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.85 | -0.18 | -1.2% | $14.85 | $14.85 | $14.85 | 0 | |
| $15.03 | +0.04 | +0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.00 | +0.08 | +0.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.92 | -0.24 | -1.6% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.16 | +0.04 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.11 | +0.10 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.01 | +0.11 | +0.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.90 | -0.08 | -0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.98 | -0.10 | -0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.08 | -0.09 | -0.6% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | -0.06 | -0.4% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.19 | -0.20 | -1.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.39 | +0.01 | +0.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.38 | -0.05 | -0.3% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.43 | -0.09 | -0.6% | $15.43 | $15.43 | $15.43 | 0 | |
| $15.52 | -0.01 | -0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.53 | -0.15 | -1.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.68 | -0.11 | -0.7% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.79 | -0.06 | -0.4% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.85 | +0.05 | +0.3% | $15.85 | $15.85 | $15.85 | 0 | |
| $15.80 | -0.09 | -0.6% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.89 | -0.21 | -1.3% | $15.89 | $15.89 | $15.89 | 0 | |
| $16.10 | -0.16 | -1.0% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.26 | +0.02 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.24 | +0.08 | +0.5% | $16.24 | $16.24 | $16.24 | 0 | |
| $16.16 | +0.16 | +1.0% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.00 | -0.16 | -1.0% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.16 | -0.10 | -0.6% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.26 | -0.05 | -0.3% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.31 | -0.04 | -0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.35 | +0.02 | +0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.33 | -0.01 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.34 | -0.08 | -0.5% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.42 | +0.13 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.29 | -0.13 | -0.8% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.42 | -0.05 | -0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.47 | -0.12 | -0.7% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.59 | -0.15 | -0.9% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.74 | +0.04 | +0.2% | $16.74 | $16.74 | $16.74 | 0 | |
| $16.70 | +0.04 | +0.2% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.66 | +0.02 | +0.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.64 | 0.00 | 0.0% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.64 | -0.13 | -0.8% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.77 | +0.09 | +0.5% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.68 | -0.17 | -1.0% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.85 | -0.04 | -0.2% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.89 | +0.19 | +1.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.70 | +0.24 | +1.5% | $16.70 | $16.70 | $16.70 | 0 | |
| $16.46 | +0.05 | +0.3% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.41 | -0.05 | -0.3% | $16.41 | $16.41 | $16.41 | 0 |
- Ticker
- NASDAQ:SCCVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Value Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Value Portfolio -.