Stock listing

NASDAQ:SCAYX Invesco Income Advantage U.S. Fund Mutual Fund

Follow Invesco Income Advantage U.S. Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SCAYX

$12.53 USD -0.06 (-0.5%)

Close on Nov 2, 2026

Past year +2.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $12.53 – $12.53 USDNov 2, 2026
52-week range: $11.37 – $12.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCAYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$12.53	-0.06	-0.5%	$12.53	$12.53	$12.53
Fri, Oct 30	$12.59	-0.21	-1.6%	$12.59	$12.59	$12.59
Thu, Oct 29	$12.80	-0.03	-0.2%	$12.80	$12.80	$12.80
Wed, Oct 28	$12.83	+0.03	+0.2%	$12.83	$12.83	$12.83
Tue, Oct 27	$12.80	+0.07	+0.5%	$12.80	$12.80	$12.80
Mon, Oct 26	$12.73	+0.07	+0.6%	$12.73	$12.73	$12.73
Fri, Oct 23	$12.66	-0.04	-0.3%	$12.66	$12.66	$12.66
Thu, Oct 22	$12.70	-0.13	-1.0%	$12.70	$12.70	$12.70
Wed, Oct 21	$12.83	+0.06	+0.5%	$12.83	$12.83	$12.83
Tue, Oct 20	$12.77	+0.03	+0.2%	$12.77	$12.77	$12.77
Mon, Oct 19	$12.74	+0.05	+0.4%	$12.74	$12.74	$12.74
Fri, Oct 16	$12.69	-0.12	-0.9%	$12.69	$12.69	$12.69
Thu, Oct 15	$12.81	-0.04	-0.3%	$12.81	$12.81	$12.81
Wed, Oct 14	$12.85	-0.11	-0.8%	$12.85	$12.85	$12.85
Tue, Oct 13	$12.96	0.00	0.0%	$12.96	$12.96	$12.96
Mon, Oct 12	$12.96	-0.01	-0.1%	$12.96	$12.96	$12.96
Fri, Oct 9	$12.97	+0.06	+0.5%	$12.97	$12.97	$12.97
Thu, Oct 8	$12.91	-0.04	-0.3%	$12.91	$12.91	$12.91
Wed, Oct 7	$12.95	-0.02	-0.2%	$12.95	$12.95	$12.95
Tue, Oct 6	$12.97	+0.06	+0.5%	$12.97	$12.97	$12.97
Mon, Oct 5	$12.91	+0.05	+0.4%	$12.91	$12.91	$12.91
Fri, Oct 2	$12.86	+0.09	+0.7%	$12.86	$12.86	$12.86
Thu, Oct 1	$12.77	+0.02	+0.2%	$12.77	$12.77	$12.77
Wed, Sep 30	$12.75	-0.02	-0.2%	$12.75	$12.75	$12.75
Tue, Sep 29	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Mon, Sep 28	$12.78	-0.08	-0.6%	$12.78	$12.78	$12.78
Fri, Sep 25	$12.86	-0.02	-0.2%	$12.86	$12.86	$12.86
Thu, Sep 24	$12.88	0.00	0.0%	$12.88	$12.88	$12.88
Wed, Sep 23	$12.88	-0.07	-0.5%	$12.88	$12.88	$12.88
Tue, Sep 22	$12.95	0.00	0.0%	$12.95	$12.95	$12.95
Mon, Sep 21	$12.95	+0.14	+1.1%	$12.95	$12.95	$12.95
Fri, Sep 18	$12.81	+0.03	+0.2%	$12.81	$12.81	$12.81
Thu, Sep 17	$12.78	+0.13	+1.0%	$12.78	$12.78	$12.78
Wed, Sep 16	$12.65	-0.05	-0.4%	$12.65	$12.65	$12.65
Tue, Sep 15	$12.70	-0.04	-0.3%	$12.70	$12.70	$12.70
Mon, Sep 14	$12.74	-0.06	-0.5%	$12.74	$12.74	$12.74
Fri, Sep 11	$12.80	+0.11	+0.9%	$12.80	$12.80	$12.80
Thu, Sep 10	$12.69	-0.07	-0.5%	$12.69	$12.69	$12.69
Wed, Sep 9	$12.76	-0.05	-0.4%	$12.76	$12.76	$12.76
Tue, Sep 8	$12.81	-0.06	-0.5%	$12.81	$12.81	$12.81
Fri, Sep 4	$12.87	-0.03	-0.2%	$12.87	$12.87	$12.87
Thu, Sep 3	$12.90	+0.12	+0.9%	$12.90	$12.90	$12.90
Wed, Sep 2	$12.78	+0.05	+0.4%	$12.78	$12.78	$12.78
Tue, Sep 1	$12.73	-0.07	-0.5%	$12.73	$12.73	$12.73
Mon, Aug 31	$12.80	-0.04	-0.3%	$12.80	$12.80	$12.80
Fri, Aug 28	$12.84	-0.01	-0.1%	$12.84	$12.84	$12.84
Thu, Aug 27	$12.85	+0.08	+0.6%	$12.85	$12.85	$12.85
Wed, Aug 26	$12.77	0.00	0.0%	$12.77	$12.77	$12.77
Tue, Aug 25	$12.77	+0.03	+0.2%	$12.77	$12.77	$12.77
Mon, Aug 24	$12.74	-0.03	-0.2%	$12.74	$12.74	$12.74
Fri, Aug 21	$12.77	+0.05	+0.4%	$12.77	$12.77	$12.77
Thu, Aug 20	$12.72	-0.15	-1.2%	$12.72	$12.72	$12.72
Wed, Aug 19	$12.87	+0.01	+0.1%	$12.87	$12.87	$12.87
Tue, Aug 18	$12.86	-0.05	-0.4%	$12.86	$12.86	$12.86
Mon, Aug 17	$12.91	-0.05	-0.4%	$12.91	$12.91	$12.91
Fri, Aug 14	$12.96	0.00	0.0%	$12.96	$12.96	$12.96
Thu, Aug 13	$12.96	+0.05	+0.4%	$12.96	$12.96	$12.96
Wed, Aug 12	$12.91	+0.03	+0.2%	$12.91	$12.91	$12.91
Tue, Aug 11	$12.88	-0.03	-0.2%	$12.88	$12.88	$12.88
Mon, Aug 10	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Fri, Aug 7	$12.91	+0.05	+0.4%	$12.91	$12.91	$12.91
Thu, Aug 6	$12.86	-0.01	-0.1%	$12.86	$12.86	$12.86
Wed, Aug 5	$12.87	-0.01	-0.1%	$12.87	$12.87	$12.87
Tue, Aug 4	$12.88	+0.14	+1.1%	$12.88	$12.88	$12.88
Mon, Aug 3	$12.74	+0.14	+1.1%	$12.74	$12.74	$12.74

Ticker: NASDAQ:SCAYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Invesco Income Advantage U.S. Fund on 6ix

What it is: Mutual fund