Stock listing
NASDAQ:SCAVX AB Cap Fund, Inc. - AB Small Cap Value Portfolio - Mutual Fund
Follow AB Cap Fund, Inc. - AB Small Cap Value Portfolio - into a list and get an email when it puts out news.
Share price · NASDAQ:SCAVX
$16.77 USD -0.12 (-0.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $16.77 – $16.77 USDOct 30, 2026
- 52-week range
- $13.79 – $18.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.77 | -0.12 | -0.7% | $16.77 | $16.77 | $16.77 | — | |
| $16.89 | +0.23 | +1.4% | $16.89 | $16.89 | $16.89 | — | |
| $16.66 | +0.02 | +0.1% | $16.66 | $16.66 | $16.66 | — | |
| $16.64 | +0.02 | +0.1% | $16.64 | $16.64 | $16.64 | — | |
| $16.62 | +0.05 | +0.3% | $16.62 | $16.62 | $16.62 | — | |
| $16.57 | -0.02 | -0.1% | $16.57 | $16.57 | $16.57 | — | |
| $16.59 | +0.34 | +2.1% | $16.59 | $16.59 | $16.59 | — | |
| $16.25 | -0.04 | -0.2% | $16.25 | $16.25 | $16.25 | — | |
| $16.29 | +0.21 | +1.3% | $16.29 | $16.29 | $16.29 | — | |
| $16.08 | -0.07 | -0.4% | $16.08 | $16.08 | $16.08 | — | |
| $16.15 | -0.05 | -0.3% | $16.15 | $16.15 | $16.15 | — | |
| $16.20 | +0.23 | +1.4% | $16.20 | $16.20 | $16.20 | — | |
| $15.97 | -0.20 | -1.2% | $15.97 | $15.97 | $15.97 | — | |
| $16.17 | +0.05 | +0.3% | $16.17 | $16.17 | $16.17 | — | |
| $16.12 | +0.04 | +0.2% | $16.12 | $16.12 | $16.12 | — | |
| $16.08 | -0.04 | -0.2% | $16.08 | $16.08 | $16.08 | — | |
| $16.12 | +0.07 | +0.4% | $16.12 | $16.12 | $16.12 | — | |
| $16.05 | -0.24 | -1.5% | $16.05 | $16.05 | $16.05 | — | |
| $16.29 | +0.03 | +0.2% | $16.29 | $16.29 | $16.29 | — | |
| $16.26 | +0.01 | +0.1% | $16.26 | $16.26 | $16.26 | — | |
| $16.25 | +0.11 | +0.7% | $16.25 | $16.25 | $16.25 | — | |
| $16.14 | +0.12 | +0.7% | $16.14 | $16.14 | $16.14 | — | |
| $16.02 | -0.08 | -0.5% | $16.02 | $16.02 | $16.02 | — | |
| $16.10 | -0.11 | -0.7% | $16.10 | $16.10 | $16.10 | — | |
| $16.21 | -0.10 | -0.6% | $16.21 | $16.21 | $16.21 | — | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | — | |
| $16.27 | -0.05 | -0.3% | $16.27 | $16.27 | $16.27 | — | |
| $16.32 | -0.22 | -1.3% | $16.32 | $16.32 | $16.32 | — | |
| $16.54 | 0.00 | 0.0% | $16.54 | $16.54 | $16.54 | — | |
| $16.54 | -0.04 | -0.2% | $16.54 | $16.54 | $16.54 | — | |
| $16.58 | -0.09 | -0.5% | $16.58 | $16.58 | $16.58 | — | |
| $16.67 | -0.02 | -0.1% | $16.67 | $16.67 | $16.67 | — | |
| $16.69 | -0.16 | -0.9% | $16.69 | $16.69 | $16.69 | — | |
| $16.85 | -0.11 | -0.6% | $16.85 | $16.85 | $16.85 | — | |
| $16.96 | -0.07 | -0.4% | $16.96 | $16.96 | $16.96 | — | |
| $17.03 | +0.05 | +0.3% | $17.03 | $17.03 | $17.03 | — | |
| $16.98 | -0.10 | -0.6% | $16.98 | $16.98 | $16.98 | — | |
| $17.08 | -0.22 | -1.3% | $17.08 | $17.08 | $17.08 | — | |
| $17.30 | -0.17 | -1.0% | $17.30 | $17.30 | $17.30 | — | |
| $17.47 | +0.02 | +0.1% | $17.47 | $17.47 | $17.47 | — | |
| $17.45 | +0.09 | +0.5% | $17.45 | $17.45 | $17.45 | — | |
| $17.36 | +0.17 | +1.0% | $17.36 | $17.36 | $17.36 | — | |
| $17.19 | -0.17 | -1.0% | $17.19 | $17.19 | $17.19 | — | |
| $17.36 | -0.11 | -0.6% | $17.36 | $17.36 | $17.36 | — | |
| $17.47 | -0.05 | -0.3% | $17.47 | $17.47 | $17.47 | — | |
| $17.52 | -0.05 | -0.3% | $17.52 | $17.52 | $17.52 | — | |
| $17.57 | +0.03 | +0.2% | $17.57 | $17.57 | $17.57 | — | |
| $17.54 | -0.01 | -0.1% | $17.54 | $17.54 | $17.54 | — | |
| $17.55 | -0.09 | -0.5% | $17.55 | $17.55 | $17.55 | — | |
| $17.64 | +0.14 | +0.8% | $17.64 | $17.64 | $17.64 | — | |
| $17.50 | -0.14 | -0.8% | $17.50 | $17.50 | $17.50 | — | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | — | |
| $17.69 | -0.12 | -0.7% | $17.69 | $17.69 | $17.69 | — | |
| $17.81 | -0.17 | -0.9% | $17.81 | $17.81 | $17.81 | — | |
| $17.98 | +0.05 | +0.3% | $17.98 | $17.98 | $17.98 | — | |
| $17.93 | +0.04 | +0.2% | $17.93 | $17.93 | $17.93 | — | |
| $17.89 | +0.02 | +0.1% | $17.89 | $17.89 | $17.89 | — | |
| $17.87 | 0.00 | 0.0% | $17.87 | $17.87 | $17.87 | — | |
| $17.87 | -0.14 | -0.8% | $17.87 | $17.87 | $17.87 | — | |
| $18.01 | +0.10 | +0.6% | $18.01 | $18.01 | $18.01 | — | |
| $17.91 | -0.18 | -1.0% | $17.91 | $17.91 | $17.91 | — | |
| $18.09 | -0.05 | -0.3% | $18.09 | $18.09 | $18.09 | — | |
| $18.14 | +0.21 | +1.2% | $18.14 | $18.14 | $18.14 | — | |
| $17.93 | +0.26 | +1.5% | $17.93 | $17.93 | $17.93 | — | |
| $17.67 | +0.06 | +0.3% | $17.67 | $17.67 | $17.67 | — | |
| $17.61 | -0.06 | -0.3% | $17.61 | $17.61 | $17.61 | — |
- Ticker
- NASDAQ:SCAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AB Cap Fund, Inc. - AB Small Cap Value Portfolio - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AB Cap Fund, Inc. - AB Small Cap Value Portfolio -.