Stock listing
NASDAQ:SCATX Virtus Zevenbergen Innovative Growth Stock Fund I Mutual Fund
Follow Virtus Zevenbergen Innovative Growth Stock Fund I into a list and get an email when it puts out news.
Share price · NASDAQ:SCATX
$55.56 USD -5.62 (-9.2%)
Close on Nov 5, 2026
- Day range
- $55.56 – $55.56 USDNov 5, 2026
- 52-week range
- $52.07 – $68.93 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SCATX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.56 | -5.62 | -9.2% | $55.56 | $55.56 | $55.56 | 0 | |
| $61.18 | +0.95 | +1.6% | $61.18 | $61.18 | $61.18 | 0 | |
| $60.23 | -0.99 | -1.6% | $60.23 | $60.23 | $60.23 | 0 | |
| $61.22 | -2.62 | -4.1% | $61.22 | $61.22 | $61.22 | 0 | |
| $63.84 | -0.71 | -1.1% | $63.84 | $63.84 | $63.84 | 0 | |
| $64.55 | +0.77 | +1.2% | $64.55 | $64.55 | $64.55 | 0 | |
| $63.78 | +1.28 | +2.0% | $63.78 | $63.78 | $63.78 | 0 | |
| $62.50 | +0.73 | +1.2% | $62.50 | $62.50 | $62.50 | 0 | |
| $61.77 | -0.09 | -0.1% | $61.77 | $61.77 | $61.77 | 0 | |
| $61.86 | -2.62 | -4.1% | $61.86 | $61.86 | $61.86 | 0 | |
| $64.48 | +1.09 | +1.7% | $64.48 | $64.48 | $64.48 | 0 | |
| $63.39 | +0.22 | +0.3% | $63.39 | $63.39 | $63.39 | 0 | |
| $63.17 | +0.85 | +1.4% | $63.17 | $63.17 | $63.17 | 0 | |
| $62.32 | -2.41 | -3.7% | $62.32 | $62.32 | $62.32 | 0 | |
| $64.73 | -0.01 | 0.0% | $64.73 | $64.73 | $64.73 | 0 | |
| $64.74 | -2.52 | -3.7% | $64.74 | $64.74 | $64.74 | 0 | |
| $67.26 | -0.19 | -0.3% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.45 | -0.80 | -1.2% | $67.45 | $67.45 | $67.45 | 0 | |
| $68.25 | +1.17 | +1.7% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.08 | -1.09 | -1.6% | $67.08 | $67.08 | $67.08 | 0 | |
| $68.17 | -0.76 | -1.1% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.93 | +0.61 | +0.9% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.32 | +1.24 | +1.8% | $68.32 | $68.32 | $68.32 | 0 | |
| $67.08 | +1.27 | +1.9% | $67.08 | $67.08 | $67.08 | 0 | |
| $65.81 | +0.33 | +0.5% | $65.81 | $65.81 | $65.81 | 0 | |
| $65.48 | +0.06 | +0.1% | $65.48 | $65.48 | $65.48 | 0 | |
| $65.42 | +0.26 | +0.4% | $65.42 | $65.42 | $65.42 | 0 | |
| $65.16 | -0.97 | -1.5% | $65.16 | $65.16 | $65.16 | 0 | |
| $66.13 | +0.20 | +0.3% | $66.13 | $66.13 | $66.13 | 0 | |
| $65.93 | +0.37 | +0.6% | $65.93 | $65.93 | $65.93 | 0 | |
| $65.56 | -0.66 | -1.0% | $65.56 | $65.56 | $65.56 | 0 | |
| $66.22 | +0.88 | +1.3% | $66.22 | $66.22 | $66.22 | 0 | |
| $65.34 | +1.99 | +3.1% | $65.34 | $65.34 | $65.34 | 0 | |
| $63.35 | +0.18 | +0.3% | $63.35 | $63.35 | $63.35 | 0 | |
| $63.17 | +1.11 | +1.8% | $63.17 | $63.17 | $63.17 | 0 | |
| $62.06 | +0.60 | +1.0% | $62.06 | $62.06 | $62.06 | 0 | |
| $61.46 | -0.45 | -0.7% | $61.46 | $61.46 | $61.46 | 0 | |
| $61.91 | -0.33 | -0.5% | $61.91 | $61.91 | $61.91 | 0 | |
| $62.24 | +0.79 | +1.3% | $62.24 | $62.24 | $62.24 | 0 | |
| $61.45 | -0.89 | -1.4% | $61.45 | $61.45 | $61.45 | 0 | |
| $62.34 | -1.10 | -1.7% | $62.34 | $62.34 | $62.34 | 0 | |
| $63.44 | -0.13 | -0.2% | $63.44 | $63.44 | $63.44 | 0 | |
| $63.57 | -0.14 | -0.2% | $63.57 | $63.57 | $63.57 | 0 | |
| $63.71 | +1.62 | +2.6% | $63.71 | $63.71 | $63.71 | 0 | |
| $62.09 | -0.35 | -0.6% | $62.09 | $62.09 | $62.09 | 0 | |
| $62.44 | -1.68 | -2.6% | $62.44 | $62.44 | $62.44 | 0 | |
| $64.12 | -0.33 | -0.5% | $64.12 | $64.12 | $64.12 | 0 | |
| $64.45 | -1.22 | -1.9% | $64.45 | $64.45 | $64.45 | 0 | |
| $65.67 | +1.45 | +2.3% | $65.67 | $65.67 | $65.67 | 0 | |
| $64.22 | -0.17 | -0.3% | $64.22 | $64.22 | $64.22 | 0 | |
| $64.39 | +0.62 | +1.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $63.77 | -1.17 | -1.8% | $63.77 | $63.77 | $63.77 | 0 | |
| $64.94 | +0.53 | +0.8% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.41 | -0.71 | -1.1% | $64.41 | $64.41 | $64.41 | 0 | |
| $65.12 | +0.07 | +0.1% | $65.12 | $65.12 | $65.12 | 0 | |
| $65.05 | -1.68 | -2.5% | $65.05 | $65.05 | $65.05 | 0 | |
| $66.73 | +0.02 | 0.0% | $66.73 | $66.73 | $66.73 | 0 | |
| $66.71 | +0.01 | 0.0% | $66.71 | $66.71 | $66.71 | 0 | |
| $66.70 | +0.44 | +0.7% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.26 | +0.02 | 0.0% | $66.26 | $66.26 | $66.26 | 0 | |
| $66.24 | +0.24 | +0.4% | $66.24 | $66.24 | $66.24 | 0 | |
| $66.00 | +0.06 | +0.1% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.94 | +2.26 | +3.5% | $65.94 | $65.94 | $65.94 | 0 | |
| $63.68 | -0.59 | -0.9% | $63.68 | $63.68 | $63.68 | 0 | |
| $64.27 | +0.06 | +0.1% | $64.27 | $64.27 | $64.27 | 0 |
- Ticker
- NASDAQ:SCATX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus Zevenbergen Innovative Growth Stock Fund I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus Zevenbergen Innovative Growth Stock Fund I.