Stock listing
NASDAQ:SCAG Scage future Stock
Follow Scage future into a list and get an email when it puts out news.
Share price · NASDAQ:SCAG
$2.07 USD -0.13 (-5.9%)
Close on Oct 30, 2026
- Day range
- $2.04 – $2.39 USDOct 30, 2026
- Volume
- 47,407 sharesOct 30, 2026
- Market cap
- $150.1M USDAt the close on Oct 30, 2026 · price × 72.52M shares outstanding
- 52-week range
- $2.04 – $51.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,504 USDMedian day 776 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SCAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.07 | -0.13 | -5.9% | $2.10 | $2.386 | $2.04 | 47,407 | |
| $2.20 | +0.05 | +2.3% | $2.15 | $2.20 | $2.06 | 19,717 | |
| $2.15 | -0.26 | -10.8% | $2.321 | $2.51 | $2.04 | 35,450 | |
| $2.41 | -0.024 | -1.0% | $2.33 | $2.648 | $2.22 | 81,709 | |
| $2.435 | +0.019 | +0.8% | $2.417 | $2.548 | $2.40 | 1,836 | |
| $2.415 | -0.099 | -3.9% | $2.595 | $2.595 | $2.325 | 725 | |
| $2.514 | -0.052 | -2.0% | $2.592 | $2.604 | $2.477 | 142 | |
| $2.567 | -0.16 | -5.9% | $2.741 | $2.768 | $2.552 | 46 | |
| $2.727 | -0.02 | -0.7% | $2.663 | $2.729 | $2.64 | 98 | |
| $2.747 | +0.184 | +7.2% | $2.67 | $2.822 | $2.603 | 303 | |
| $2.562 | -0.01 | -0.4% | $2.493 | $2.772 | $2.442 | 1,402 | |
| $2.573 | +0.149 | +6.1% | $2.415 | $2.573 | $2.355 | 837 | |
| $2.424 | -0.165 | -6.4% | $2.562 | $2.562 | $2.405 | 467 | |
| $2.589 | -0.019 | -0.7% | $2.612 | $2.655 | $2.517 | 460 | |
| $2.609 | -0.212 | -7.5% | $2.82 | $2.82 | $2.558 | 324 | |
| $2.82 | +0.186 | +7.1% | $2.617 | $2.828 | $2.603 | 296 | |
| $2.634 | -0.057 | -2.1% | $2.73 | $2.73 | $2.558 | 715 | |
| $2.691 | -0.699 | -20.6% | $3.329 | $3.387 | $2.409 | 2,961 | |
| $3.39 | +0.053 | +1.6% | $3.381 | $3.462 | $3.302 | 86 | |
| $3.338 | +0.078 | +2.4% | $3.255 | $3.636 | $3.18 | 540 | |
| $3.26 | -0.101 | -3.0% | $3.228 | $3.30 | $3.228 | 2,916 | |
| $3.36 | +0.002 | 0.0% | $3.359 | $3.524 | $3.167 | 497 | |
| $3.359 | +0.045 | +1.4% | $3.414 | $3.467 | $3.315 | 317 | |
| $3.314 | -0.213 | -6.0% | $3.525 | $3.732 | $3.168 | 999 | |
| $3.527 | -0.036 | -1.0% | $3.794 | $3.794 | $3.377 | 562 | |
| $3.563 | -0.147 | -4.0% | $3.60 | $3.825 | $3.497 | 299 | |
| $3.71 | +0.055 | +1.5% | $3.651 | $3.818 | $3.492 | 484 | |
| $3.654 | -0.051 | -1.4% | $3.747 | $3.75 | $3.531 | 823 | |
| $3.705 | +0.076 | +2.1% | $3.677 | $3.87 | $3.492 | 668 | |
| $3.629 | +0.102 | +2.9% | $3.57 | $3.735 | $3.492 | 813 | |
| $3.527 | -0.268 | -7.1% | $3.684 | $4.799 | $3.45 | 19,106 | |
| $3.795 | -0.12 | -3.1% | $3.809 | $3.962 | $3.524 | 1,643 | |
| $3.915 | +0.405 | +11.5% | $3.381 | $4.187 | $3.278 | 12,170 | |
| $3.51 | +0.21 | +6.4% | $3.225 | $3.975 | $3.225 | 16,254 | |
| $3.30 | -0.174 | -5.0% | $3.69 | $3.69 | $3.157 | 1,644 | |
| $3.474 | -0.129 | -3.6% | $3.60 | $3.72 | $3.45 | 420 | |
| $3.603 | +0.031 | +0.9% | $3.60 | $3.897 | $3.588 | 1,419 | |
| $3.572 | -0.13 | -3.5% | $3.752 | $3.90 | $3.513 | 4,333 | |
| $3.702 | -0.498 | -11.9% | $4.067 | $4.199 | $3.335 | 2,965 | |
| $4.20 | -0.06 | -1.4% | $4.125 | $4.469 | $4.073 | 965 | |
| $4.26 | +0.09 | +2.2% | $4.17 | $4.275 | $4.055 | 606 | |
| $4.17 | +0.017 | +0.4% | $4.152 | $4.26 | $3.995 | 390 | |
| $4.154 | +0.095 | +2.3% | $4.119 | $4.275 | $4.08 | 516 | |
| $4.059 | -0.074 | -1.8% | $4.424 | $4.647 | $3.978 | 739 | |
| $4.133 | -0.288 | -6.5% | $4.275 | $4.50 | $4.11 | 1,421 | |
| $4.421 | +0.167 | +3.9% | $4.242 | $4.533 | $4.065 | 2,341 | |
| $4.254 | -0.077 | -1.8% | $4.275 | $4.649 | $4.202 | 1,284 | |
| $4.331 | +0.273 | +6.7% | $3.975 | $4.80 | $3.975 | 2,907 | |
| $4.058 | -0.063 | -1.5% | $4.125 | $4.389 | $3.975 | 482 | |
| $4.121 | -0.065 | -1.5% | $4.163 | $4.293 | $4.067 | 298 | |
| $4.185 | -0.356 | -7.8% | $4.397 | $4.523 | $4.070 | 1,356 | |
| $4.541 | +0.191 | +4.4% | $4.35 | $4.635 | $4.313 | 989 | |
| $4.35 | +0.046 | +1.1% | $4.284 | $4.634 | $4.284 | 938 | |
| $4.304 | -0.856 | -16.6% | $5.10 | $5.669 | $4.058 | 2,268 | |
| $5.16 | +0.036 | +0.7% | $5.10 | $5.727 | $5.025 | 293 | |
| $5.124 | -0.126 | -2.4% | $5.325 | $5.697 | $5.105 | 397 | |
| $5.25 | -0.191 | -3.5% | $5.55 | $5.745 | $5.037 | 1,385 | |
| $5.441 | -0.042 | -0.8% | $5.553 | $6.299 | $5.42 | 2,540 | |
| $5.483 | +0.008 | +0.1% | $5.775 | $5.775 | $5.474 | 47 | |
| $5.475 | -0.063 | -1.1% | $5.477 | $5.775 | $5.474 | 185 | |
| $5.538 | -0.068 | -1.2% | $5.474 | $5.618 | $5.474 | 118 | |
| $5.606 | +0.147 | +2.7% | $5.235 | $5.70 | $5.121 | 162 | |
| $5.459 | +0.029 | +0.5% | $5.271 | $5.738 | $5.268 | 469 | |
| $5.43 | +0.63 | +13.1% | $4.667 | $5.613 | $4.667 | 1,499 | |
| $4.80 | +0.285 | +6.3% | $4.725 | $5.777 | $4.502 | 4,269 | |
| $4.515 | +0.079 | +1.8% | $4.365 | $4.566 | $4.365 | 452 |
- Ticker
- NASDAQ:SCAG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 23, 2026
Scage Future Announces Effective Date for ADS Ratio Change
Latest news
Scage Future Announces Effective Date for ADS Ratio Change
Oct 22, 2026
Closed $2.42 (-3.9%) on Oct 23, 2026
Scage Future Provides Business Update on Deliveries, Technology Portfolio and Growth Initiatives; Initiates Regular Investor Communication
Oct 11, 2026
Closed $2.61 (-7.5%) on Oct 12, 2026
Scage Future Announces Plan to Implement ADS Ratio Change
Oct 6, 2026
Closed $2.69 (-20.6%) on Oct 7, 2026
Scage Future Receives Nasdaq Notifications Regarding Market Value of Listed Securities and Market Value of Publicly Held Shares Requirements
Sep 2, 2026
Closed $4.26 (+2.2%) on Sep 3, 2026
Scage Future Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Jun 18, 2026
Closed $5.40 (-4.2%) on Jun 22, 2026
Scage future on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Scage future.