Stock listing
NASDAQ:SCA GraniteShares Autocallable SMCI ETF Stock
Follow GraniteShares Autocallable SMCI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SCA
$23.78 USD -1.06 (-4.3%)
Close on Nov 2, 2026
- Day range
- $23.78 – $24.26 USDNov 2, 2026
- Volume
- 5,482 sharesNov 2, 2026
- Traded on an average day
- $112,574 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.78 | -1.06 | -4.3% | $24.22 | $24.26 | $23.78 | 5,482 | |
| $24.84 | -0.26 | -1.0% | $24.52 | $24.90 | $24.52 | 4,700 | |
| $25.10 | -0.26 | -1.0% | $25.32 | $25.47 | $25.10 | 1,600 | |
| $25.36 | +0.04 | +0.2% | $25.22 | $25.36 | $25.11 | 1,100 | |
| $25.32 | +0.92 | +3.8% | $24.97 | $25.42 | $24.97 | 3,300 | |
| $24.40 | -0.04 | -0.2% | $24.33 | $24.60 | $24.33 | 4,600 | |
| $24.44 | -0.25 | -1.0% | $24.63 | $24.63 | $24.44 | 1,600 | |
| $24.69 | -0.25 | -1.0% | $24.58 | $24.69 | $24.57 | 500 | |
| $24.94 | +0.76 | +3.1% | $24.89 | $25.67 | $24.83 | 1,100 | |
| $24.18 | +0.25 | +1.0% | $23.99 | $24.27 | $23.99 | 2,000 | |
| $23.93 | +0.01 | 0.0% | $24.22 | $24.22 | $23.93 | 800 | |
| $23.92 | -0.90 | -3.6% | $24.63 | $24.63 | $23.85 | 1,500 | |
| $24.82 | -0.29 | -1.2% | $24.86 | $24.86 | $24.82 | 500 | |
| $25.11 | -0.39 | -1.5% | $25.32 | $25.32 | $25.11 | 9,500 | |
| $25.50 | -0.02 | -0.1% | $25.52 | $25.52 | $25.50 | 2,700 | |
| $25.52 | -0.11 | -0.4% | $25.62 | $25.62 | $25.48 | 1,600 | |
| $25.63 | +0.04 | +0.2% | $25.70 | $25.70 | $25.53 | 13,200 | |
| $25.59 | -0.24 | -0.9% | $25.70 | $25.70 | $25.58 | 4,000 | |
| $25.83 | -0.69 | -2.6% | $25.83 | $25.93 | $25.77 | 14,900 | |
| $26.52 | +0.20 | +0.8% | $26.55 | $26.58 | $26.48 | 4,000 | |
| $26.32 | -0.05 | -0.2% | $26.36 | $26.44 | $26.32 | 14,700 | |
| $26.37 | +0.26 | +1.0% | $26.23 | $26.41 | $26.21 | 28,900 | |
| $26.11 | +0.08 | +0.3% | $25.92 | $26.19 | $25.91 | 32,500 | |
| $26.03 | +0.12 | +0.5% | $26.21 | $26.21 | $26.00 | 26,000 | |
| $25.91 | +0.02 | +0.1% | $26.04 | $26.10 | $25.81 | 6,100 | |
| $25.89 | -0.23 | -0.9% | $26.31 | $26.31 | $25.79 | 8,700 | |
| $26.12 | +0.22 | +0.8% | $26.00 | $26.16 | $26.00 | 19,200 | |
| $25.90 | +0.08 | +0.3% | $25.73 | $25.98 | $25.61 | 2,200 | |
| $25.82 | +0.07 | +0.3% | $25.80 | $25.88 | $25.74 | 3,700 | |
| $25.75 | -0.06 | -0.2% | $25.58 | $25.75 | $25.58 | 300 | |
| $25.81 | +0.47 | +1.9% | $25.76 | $25.86 | $25.72 | 1,400 | |
| $25.34 | -0.44 | -1.7% | $25.53 | $25.53 | $25.21 | 3,700 | |
| $25.78 | +0.77 | +3.1% | $25.51 | $25.78 | $25.51 | 300 | |
| $25.01 | +0.34 | +1.4% | $24.92 | $25.01 | $24.86 | 300 | |
| $24.67 | -0.21 | -0.8% | $24.79 | $24.94 | $24.67 | 1,300 | |
| $24.88 | -0.58 | -2.3% | $24.88 | $24.88 | $24.88 | 300 | |
| $25.46 | +0.65 | +2.6% | $25.19 | $25.46 | $25.19 | 100 | |
| $24.81 | -0.17 | -0.7% | $24.89 | $24.89 | $24.81 | 800 | |
| $24.98 | -1.01 | -3.9% | $25.08 | $25.09 | $24.98 | 1,300 | |
| $25.99 | +0.09 | +0.3% | $25.90 | $26.18 | $25.90 | 2,700 | |
| $25.90 | +0.34 | +1.3% | $25.78 | $26.13 | $25.78 | 9,100 | |
| $25.56 | +0.30 | +1.2% | $25.50 | $25.65 | $25.50 | 5,000 | |
| $25.26 | +0.11 | +0.4% | $25.10 | $25.26 | $25.04 | 9,000 | |
| $25.15 | +0.01 | 0.0% | $25.05 | $25.15 | $25.05 | 1,200 | |
| $25.14 | +0.05 | +0.2% | $25.17 | $25.18 | $25.14 | 700 | |
| $25.09 | -0.26 | -1.0% | $25.24 | $25.34 | $24.95 | 3,100 | |
| $25.35 | +0.34 | +1.4% | $25.42 | $25.42 | $25.35 | 1,700 | |
| $25.01 | -0.35 | -1.4% | $25.20 | $25.23 | $25.01 | 3,400 | |
| $25.36 | +1.12 | +4.6% | $25.35 | $25.38 | $25.25 | 3,900 | |
| $24.24 | -0.56 | -2.3% | $24.14 | $24.36 | $24.14 | 1,900 | |
| $24.80 | +0.18 | +0.7% | $24.80 | $24.86 | $24.69 | 2,300 | |
| $24.62 | +0.11 | +0.4% | $24.64 | $24.76 | $24.59 | 2,400 | |
| $24.51 | -0.13 | -0.5% | $24.60 | $24.78 | $24.51 | 900 | |
| $24.64 | -0.07 | -0.3% | $24.53 | $24.64 | $24.53 | 300 | |
| $24.71 | -0.24 | -1.0% | $24.72 | $24.77 | $24.63 | 1,400 | |
| $24.95 | +0.03 | +0.1% | $24.99 | $24.99 | $24.95 | 300 | |
| $24.92 | +0.39 | +1.6% | $25.55 | $25.55 | $24.89 | 2,500 | |
| $24.53 | +1.61 | +7.0% | $24.65 | $24.65 | $24.53 | 600 | |
| $22.92 | +0.34 | +1.5% | $22.92 | $22.92 | $22.92 | 100 | |
| $22.58 | +0.22 | +1.0% | $23.01 | $23.01 | $22.58 | 200 | |
| $22.36 | +0.96 | +4.5% | $22.12 | $22.36 | $22.12 | 300 | |
| $21.40 | -0.34 | -1.6% | $21.70 | $21.70 | $21.40 | 500 | |
| $21.74 | -0.84 | -3.7% | $21.86 | $21.86 | $21.74 | 400 | |
| $22.58 | +1.32 | +6.2% | $22.52 | $22.58 | $22.43 | 600 | |
| $21.26 | +0.13 | +0.6% | $21.26 | $21.26 | $21.26 | 100 |
- Ticker
- NASDAQ:SCA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares Autocallable SMCI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares Autocallable SMCI ETF.