Stock listing

NASDAQ:SBTAX Westwood Broadmark Tactical Plus Fund - A Class Mutual Fund

Follow Westwood Broadmark Tactical Plus Fund - A Class into a list and get an email when it puts out news.

Share price · NASDAQ:SBTAX

$10.45 USD -0.04 (-0.4%)

Close on Oct 30, 2026

Past year -1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$10.45 – $10.45 USDOct 30, 2026
52-week range
$10.11 – $11.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Westwood Broadmark Tactical Plus Fund - A Class logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBTAX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$10.45-0.04-0.4%$10.45$10.45$10.450
$10.490.000.0%$10.49$10.49$10.490
$10.49+0.01+0.1%$10.49$10.49$10.490
$10.48+0.03+0.3%$10.48$10.48$10.480
$10.45+0.02+0.2%$10.45$10.45$10.450
$10.43-0.02-0.2%$10.43$10.43$10.430
$10.45-0.06-0.6%$10.45$10.45$10.450
$10.51+0.02+0.2%$10.51$10.51$10.510
$10.49+0.02+0.2%$10.49$10.49$10.490
$10.47+0.01+0.1%$10.47$10.47$10.470
$10.46-0.05-0.5%$10.46$10.46$10.460
$10.51+0.04+0.4%$10.51$10.51$10.510
$10.47-0.06-0.6%$10.47$10.47$10.470
$10.53-0.02-0.2%$10.53$10.53$10.530
$10.55-0.01-0.1%$10.55$10.55$10.550
$10.56+0.03+0.3%$10.56$10.56$10.560
$10.53-0.02-0.2%$10.53$10.53$10.530
$10.55-0.02-0.2%$10.55$10.55$10.550
$10.57+0.02+0.2%$10.57$10.57$10.570
$10.55+0.03+0.3%$10.55$10.55$10.550
$10.52+0.03+0.3%$10.52$10.52$10.520
$10.49-0.01-0.1%$10.49$10.49$10.490
$10.50-0.02-0.2%$10.50$10.50$10.500
$10.520.000.0%$10.52$10.52$10.520
$10.52-0.06-0.6%$10.52$10.52$10.520
$10.58+0.01+0.1%$10.58$10.58$10.580
$10.57-0.01-0.1%$10.57$10.57$10.570
$10.58-0.06-0.6%$10.58$10.58$10.580
$10.64+0.03+0.3%$10.64$10.64$10.640
$10.61+0.05+0.5%$10.61$10.61$10.610
$10.56-0.01-0.1%$10.56$10.56$10.560
$10.57+0.07+0.7%$10.57$10.57$10.570
$10.50-0.03-0.3%$10.50$10.50$10.500
$10.53-0.03-0.3%$10.53$10.53$10.530
$10.56-0.04-0.4%$10.56$10.56$10.560
$10.60+0.04+0.4%$10.60$10.60$10.600
$10.56-0.07-0.7%$10.56$10.56$10.560
$10.63-0.02-0.2%$10.63$10.63$10.630
$10.65-0.05-0.5%$10.65$10.65$10.650
$10.70-0.04-0.4%$10.70$10.70$10.700
$10.74+0.08+0.8%$10.74$10.74$10.740
$10.66+0.05+0.5%$10.66$10.66$10.660
$10.61-0.08-0.7%$10.61$10.61$10.610
$10.69-0.03-0.3%$10.69$10.69$10.690
$10.72-0.04-0.4%$10.72$10.72$10.720
$10.76+0.02+0.2%$10.76$10.76$10.760
$10.74-0.02-0.2%$10.74$10.74$10.740
$10.76+0.02+0.2%$10.76$10.76$10.760
$10.740.000.0%$10.74$10.74$10.740
$10.74+0.03+0.3%$10.74$10.74$10.740
$10.71-0.02-0.2%$10.71$10.71$10.710
$10.73+0.09+0.8%$10.73$10.73$10.730
$10.64-0.04-0.4%$10.64$10.64$10.640
$10.68-0.01-0.1%$10.68$10.68$10.680
$10.690.000.0%$10.69$10.69$10.690
$10.69+0.01+0.1%$10.69$10.69$10.690
$10.68+0.02+0.2%$10.68$10.68$10.680
$10.660.000.0%$10.66$10.66$10.660
$10.66+0.01+0.1%$10.66$10.66$10.660
$10.65+0.03+0.3%$10.65$10.65$10.650
$10.62-0.01-0.1%$10.62$10.62$10.620
$10.63-0.01-0.1%$10.63$10.63$10.630
$10.64+0.07+0.7%$10.64$10.64$10.640
$10.57+0.05+0.5%$10.57$10.57$10.570
$10.52-0.01-0.1%$10.52$10.52$10.520
$10.53-0.01-0.1%$10.53$10.53$10.530
Ticker
NASDAQ:SBTAX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Westwood Broadmark Tactical Plus Fund - A Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Westwood Broadmark Tactical Plus Fund - A Class.