Stock listing

NASDAQ:SBSPX Franklin S&P 500 Index Fund Mutual Fund

Follow Franklin S&P 500 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SBSPX

$58.53 USD -0.29 (-0.5%)

Close on Nov 2, 2026

Past year +9.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.53 – $58.53 USDNov 2, 2026
52-week range
$49.05 – $60.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Franklin S&P 500 Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBSPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.53-0.29-0.5%$58.53$58.53$58.530
$58.82-1.09-1.8%$58.82$58.82$58.820
$59.91-0.19-0.3%$59.91$59.91$59.910
$60.10+0.17+0.3%$60.10$60.10$60.100
$59.93+0.36+0.6%$59.93$59.93$59.930
$59.57+0.41+0.7%$59.57$59.57$59.570
$59.16-0.31-0.5%$59.16$59.16$59.160
$59.47-0.73-1.2%$59.47$59.47$59.470
$60.20+0.35+0.6%$60.20$60.20$60.200
$59.85+0.17+0.3%$59.85$59.85$59.850
$59.68+0.24+0.4%$59.68$59.68$59.680
$59.44-0.66-1.1%$59.44$59.44$59.440
$60.10+0.20+0.3%$60.10$60.10$60.100
$59.90-0.67-1.1%$59.90$59.90$59.900
$60.57-0.010.0%$60.57$60.57$60.570
$60.58-0.04-0.1%$60.58$60.58$60.580
$60.62+0.36+0.6%$60.62$60.62$60.620
$60.26-0.28-0.5%$60.26$60.26$60.260
$60.54-0.13-0.2%$60.54$60.54$60.540
$60.67+0.35+0.6%$60.67$60.67$60.670
$60.32+0.40+0.7%$60.32$60.32$60.320
$59.92+0.44+0.7%$59.92$59.92$59.920
$59.48+0.12+0.2%$59.48$59.48$59.480
$59.36-0.15-0.3%$59.36$59.36$59.360
$59.51-0.10-0.2%$59.51$59.51$59.510
$59.61-0.46-0.8%$59.61$59.61$59.610
$60.07+0.30+0.5%$60.07$60.07$60.070
$59.77-0.010.0%$59.77$59.77$59.770
$59.78-0.46-0.8%$59.78$59.78$59.780
$60.240.000.0%$60.24$60.24$60.240
$60.24+0.89+1.5%$60.24$60.24$60.240
$59.35+0.10+0.2%$59.35$59.35$59.350
$59.25+0.66+1.1%$59.25$59.25$59.250
$58.59-0.26-0.4%$58.59$58.59$58.590
$58.85-0.25-0.4%$58.85$58.85$58.850
$59.10-0.29-0.5%$59.10$59.10$59.100
$59.39+0.51+0.9%$59.39$59.39$59.390
$58.88-0.34-0.6%$58.88$58.88$58.880
$59.22-0.29-0.5%$59.22$59.22$59.220
$59.51-0.35-0.6%$59.51$59.51$59.510
$59.86-0.22-0.4%$59.86$59.86$59.860
$60.08+0.63+1.1%$60.08$60.08$60.080
$59.45+0.27+0.5%$59.45$59.45$59.450
$59.18-0.41-0.7%$59.18$59.18$59.180
$59.59-0.20-0.3%$59.59$59.59$59.590
$59.79-0.13-0.2%$59.79$59.79$59.790
$59.92+0.42+0.7%$59.92$59.92$59.920
$59.50-0.010.0%$59.50$59.50$59.500
$59.51+0.19+0.3%$59.51$59.51$59.510
$59.32-0.16-0.3%$59.32$59.32$59.320
$59.48+0.25+0.4%$59.48$59.48$59.480
$59.23-0.51-0.9%$59.23$59.23$59.230
$59.74+0.13+0.2%$59.74$59.74$59.740
$59.61-0.41-0.7%$59.61$59.61$59.610
$60.02-0.31-0.5%$60.02$60.02$60.020
$60.33-0.10-0.2%$60.33$60.33$60.330
$60.43+0.39+0.6%$60.43$60.43$60.430
$60.04+0.16+0.3%$60.04$60.04$60.040
$59.88-0.19-0.3%$59.88$59.88$59.880
$60.07-0.030.0%$60.07$60.07$60.070
$60.10+0.37+0.6%$60.10$60.10$60.100
$59.73-0.10-0.2%$59.73$59.73$59.730
$59.83-0.11-0.2%$59.83$59.83$59.830
$59.94+1.06+1.8%$59.94$59.94$59.940
$58.88+0.86+1.5%$58.88$58.88$58.880
Ticker
NASDAQ:SBSPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin S&P 500 Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin S&P 500 Index Fund.