Stock listing
NASDAQ:SBSIX Segall Bryant & Hamill International Small Cap Fund Institutional Class Mutual Fund
Follow Segall Bryant & Hamill International Small Cap Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:SBSIX
$16.33 USD -0.06 (-0.4%)
Close on Nov 3, 2026
- Day range
- $16.33 – $16.33 USDNov 3, 2026
- 52-week range
- $14.17 – $17.48 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SBSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.33 | -0.06 | -0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.39 | 0.00 | 0.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.39 | -0.16 | -1.0% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.55 | -0.02 | -0.1% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.57 | -0.03 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.60 | +0.07 | +0.4% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.53 | +0.16 | +1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.37 | -0.08 | -0.5% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.45 | -0.13 | -0.8% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.58 | +0.05 | +0.3% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.52 | -0.04 | -0.2% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.56 | +0.04 | +0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.52 | +0.08 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.44 | -0.18 | -1.1% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.62 | +0.21 | +1.3% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.41 | -0.12 | -0.7% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.53 | +0.17 | +1.0% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.36 | -0.14 | -0.8% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.50 | -0.18 | -1.1% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.68 | +0.04 | +0.2% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.64 | -0.09 | -0.5% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.73 | +0.06 | +0.4% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.67 | -0.18 | -1.1% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.85 | -0.01 | -0.1% | $16.85 | $16.85 | $16.85 | 0 | |
| $16.86 | -0.10 | -0.6% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.96 | -0.23 | -1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.19 | +0.17 | +1.0% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.02 | -0.12 | -0.7% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.14 | -0.27 | -1.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.36 | +0.11 | +0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.25 | -0.16 | -0.9% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.41 | +0.24 | +1.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.17 | +0.03 | +0.2% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.14 | -0.02 | -0.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | +0.14 | +0.8% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.06 | -0.15 | -0.9% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.21 | -0.07 | -0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.28 | -0.20 | -1.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.48 | 0.00 | 0.0% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.48 | +0.29 | +1.7% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.19 | +0.01 | +0.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.18 | -0.05 | -0.3% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.23 | +0.05 | +0.3% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.18 | -0.10 | -0.6% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.28 | +0.08 | +0.5% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.20 | +0.03 | +0.2% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.17 | +0.13 | +0.8% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.04 | 0.00 | 0.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.04 | +0.24 | +1.4% | $17.04 | $17.04 | $17.04 | 0 | |
| $16.80 | -0.06 | -0.4% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.86 | +0.13 | +0.8% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.73 | -0.11 | -0.7% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.84 | -0.05 | -0.3% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.89 | +0.08 | +0.5% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.81 | +0.10 | +0.6% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.71 | +0.09 | +0.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.62 | +0.03 | +0.2% | $16.62 | $16.62 | $16.62 | 0 | |
| $16.59 | -0.13 | -0.8% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.72 | +0.20 | +1.2% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | +0.01 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.42 | +0.13 | +0.8% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.29 | +0.14 | +0.9% | $16.29 | $16.29 | $16.29 | 0 |
- Ticker
- NASDAQ:SBSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill International Small Cap Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill International Small Cap Fund Institutional Class.