Stock listing

NASDAQ:SBSDX Franklin S&P 500 Index Fund Mutual Fund

Follow Franklin S&P 500 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SBSDX

$59.47 USD +0.22 (+0.4%)

Close on Nov 3, 2026

Past year +10.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$59.47 – $59.47 USDNov 3, 2026
52-week range
$49.60 – $61.41 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Franklin S&P 500 Index Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SBSDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$59.47+0.22+0.4%$59.47$59.47$59.470
$59.25-0.30-0.5%$59.25$59.25$59.250
$59.55-1.10-1.8%$59.55$59.55$59.550
$60.65-0.19-0.3%$60.65$60.65$60.650
$60.84+0.17+0.3%$60.84$60.84$60.840
$60.67+0.36+0.6%$60.67$60.67$60.670
$60.31+0.42+0.7%$60.31$60.31$60.310
$59.89-0.31-0.5%$59.89$59.89$59.890
$60.20-0.74-1.2%$60.20$60.20$60.200
$60.94+0.35+0.6%$60.94$60.94$60.940
$60.59+0.17+0.3%$60.59$60.59$60.590
$60.42+0.25+0.4%$60.42$60.42$60.420
$60.17-0.67-1.1%$60.17$60.17$60.170
$60.84+0.20+0.3%$60.84$60.84$60.840
$60.64-0.67-1.1%$60.64$60.64$60.640
$61.31-0.020.0%$61.31$61.31$61.310
$61.33-0.030.0%$61.33$61.33$61.330
$61.36+0.37+0.6%$61.36$61.36$61.360
$60.99-0.29-0.5%$60.99$60.99$60.990
$61.28-0.13-0.2%$61.28$61.28$61.280
$61.41+0.36+0.6%$61.41$61.41$61.410
$61.05+0.40+0.7%$61.05$61.05$61.050
$60.65+0.44+0.7%$60.65$60.65$60.650
$60.21+0.12+0.2%$60.21$60.21$60.210
$60.09-0.14-0.2%$60.09$60.09$60.090
$60.23-0.11-0.2%$60.23$60.23$60.230
$60.34-0.46-0.8%$60.34$60.34$60.340
$60.80+0.30+0.5%$60.80$60.80$60.800
$60.50-0.010.0%$60.50$60.50$60.500
$60.51-0.46-0.8%$60.51$60.51$60.510
$60.970.000.0%$60.97$60.97$60.970
$60.97+0.90+1.5%$60.97$60.97$60.970
$60.07+0.10+0.2%$60.07$60.07$60.070
$59.97+0.67+1.1%$59.97$59.97$59.970
$59.30-0.26-0.4%$59.30$59.30$59.300
$59.56-0.26-0.4%$59.56$59.56$59.560
$59.82-0.29-0.5%$59.82$59.82$59.820
$60.11+0.51+0.9%$60.11$60.11$60.110
$59.60-0.34-0.6%$59.60$59.60$59.600
$59.94-0.29-0.5%$59.94$59.94$59.940
$60.23-0.35-0.6%$60.23$60.23$60.230
$60.58-0.22-0.4%$60.58$60.58$60.580
$60.80+0.64+1.1%$60.80$60.80$60.800
$60.16+0.27+0.5%$60.16$60.16$60.160
$59.89-0.42-0.7%$59.89$59.89$59.890
$60.31-0.20-0.3%$60.31$60.31$60.310
$60.51-0.13-0.2%$60.51$60.51$60.510
$60.64+0.43+0.7%$60.64$60.64$60.640
$60.21-0.010.0%$60.21$60.21$60.210
$60.22+0.19+0.3%$60.22$60.22$60.220
$60.03-0.17-0.3%$60.03$60.03$60.030
$60.20+0.26+0.4%$60.20$60.20$60.200
$59.94-0.51-0.8%$59.94$59.94$59.940
$60.45+0.13+0.2%$60.45$60.45$60.450
$60.32-0.42-0.7%$60.32$60.32$60.320
$60.74-0.31-0.5%$60.74$60.74$60.740
$61.05-0.10-0.2%$61.05$61.05$61.050
$61.15+0.40+0.7%$61.15$61.15$61.150
$60.75+0.16+0.3%$60.75$60.75$60.750
$60.59-0.19-0.3%$60.59$60.59$60.590
$60.78-0.030.0%$60.78$60.78$60.780
$60.81+0.37+0.6%$60.81$60.81$60.810
$60.44-0.11-0.2%$60.44$60.44$60.440
$60.55-0.10-0.2%$60.55$60.55$60.550
$60.65+1.07+1.8%$60.65$60.65$60.650
$59.58+0.87+1.5%$59.58$59.58$59.580
Ticker
NASDAQ:SBSDX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Franklin S&P 500 Index Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Franklin S&P 500 Index Fund.