Stock listing
NASDAQ:SBRVX Segall Bryant & Hamill Small Cap Value Fund Retail Class Mutual Fund
Follow Segall Bryant & Hamill Small Cap Value Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:SBRVX
$17.03 USD +0.13 (+0.8%)
Close on Nov 2, 2026
- Day range
- $17.03 – $17.03 USDNov 2, 2026
- 52-week range
- $14.94 – $18.78 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBRVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.03 | +0.13 | +0.8% | $17.03 | $17.03 | $17.03 | 0 | |
| $16.90 | -0.24 | -1.4% | $16.90 | $16.90 | $16.90 | 0 | |
| $17.14 | +0.19 | +1.1% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.95 | 0.00 | 0.0% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.95 | +0.13 | +0.8% | $16.95 | $16.95 | $16.95 | 0 | |
| $16.82 | +0.10 | +0.6% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.72 | +0.05 | +0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.67 | -0.05 | -0.3% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.72 | +0.08 | +0.5% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.64 | +0.20 | +1.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.44 | +0.03 | +0.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.41 | -0.14 | -0.8% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.55 | +0.19 | +1.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.36 | -0.23 | -1.4% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.59 | +0.03 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.56 | -0.04 | -0.2% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.60 | +0.03 | +0.2% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.57 | -0.04 | -0.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.61 | -0.37 | -2.2% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.99 | +0.03 | +0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $16.96 | +0.21 | +1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.75 | +0.11 | +0.7% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.64 | -0.11 | -0.7% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.75 | -0.06 | -0.4% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.81 | -0.20 | -1.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.01 | 0.00 | 0.0% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.01 | -0.03 | -0.2% | $17.01 | $17.01 | $17.01 | 0 | |
| $17.04 | -0.12 | -0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.16 | +0.11 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.05 | -0.03 | -0.2% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.08 | -0.04 | -0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.12 | +0.03 | +0.2% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.09 | -0.06 | -0.3% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.15 | +0.02 | +0.1% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.13 | -0.15 | -0.9% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.28 | +0.19 | +1.1% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.09 | -0.13 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.22 | -0.25 | -1.4% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.47 | -0.07 | -0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.54 | +0.11 | +0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.43 | +0.18 | +1.0% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.25 | +0.17 | +1.0% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.08 | -0.27 | -1.6% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.35 | -0.08 | -0.5% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.43 | -0.24 | -1.4% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.67 | +0.07 | +0.4% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.60 | +0.07 | +0.4% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.53 | -0.01 | -0.1% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.54 | -0.17 | -1.0% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.71 | +0.06 | +0.3% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.65 | -0.23 | -1.3% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.88 | -0.11 | -0.6% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.99 | -0.41 | -2.2% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.40 | -0.03 | -0.2% | $18.40 | $18.40 | $18.40 | 0 | |
| $18.43 | +0.07 | +0.4% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.36 | +0.01 | +0.1% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.35 | +0.08 | +0.4% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.27 | +0.14 | +0.8% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.13 | -0.10 | -0.5% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.23 | 0.00 | 0.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.23 | -0.12 | -0.7% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.35 | -0.20 | -1.1% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.55 | +0.22 | +1.2% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.33 | +0.39 | +2.2% | $18.33 | $18.33 | $18.33 | 0 |
- Ticker
- NASDAQ:SBRVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill Small Cap Value Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill Small Cap Value Fund Retail Class.