Stock listing
NASDAQ:SBRAX Segall Bryant & Hamill All Cap Fund Retail Class Mutual Fund
Follow Segall Bryant & Hamill All Cap Fund Retail Class into a list and get an email when it puts out news.
Share price · NASDAQ:SBRAX
$18.99 USD +0.16 (+0.8%)
Close on Nov 3, 2026
- Day range
- $18.99 – $18.99 USDNov 3, 2026
- 52-week range
- $15.31 – $21.27 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SBRAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.99 | +0.16 | +0.8% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | -0.33 | -1.7% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.15 | -0.10 | -0.5% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.25 | +0.08 | +0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.17 | +0.10 | +0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.07 | +0.21 | +1.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $18.86 | -0.10 | -0.5% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.96 | -0.38 | -2.0% | $18.96 | $18.96 | $18.96 | 0 | |
| $19.34 | +0.08 | +0.4% | $19.34 | $19.34 | $19.34 | 0 | |
| $19.26 | +0.06 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.20 | +0.11 | +0.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.09 | -0.17 | -0.9% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.26 | +0.05 | +0.3% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.21 | -0.20 | -1.0% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.41 | +0.01 | +0.1% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.40 | -0.06 | -0.3% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.46 | +0.21 | +1.1% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.25 | -0.11 | -0.6% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.36 | -0.17 | -0.9% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.53 | +0.18 | +0.9% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.35 | +0.18 | +0.9% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.17 | +0.19 | +1.0% | $19.17 | $19.17 | $19.17 | 0 | |
| $18.98 | +0.08 | +0.4% | $18.98 | $18.98 | $18.98 | 0 | |
| $18.90 | -0.05 | -0.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.95 | +0.01 | +0.1% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.94 | -0.06 | -0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.00 | +0.08 | +0.4% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.92 | +0.07 | +0.4% | $18.92 | $18.92 | $18.92 | 0 | |
| $18.85 | -0.08 | -0.4% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.93 | +0.03 | +0.2% | $18.93 | $18.93 | $18.93 | 0 | |
| $18.90 | +0.24 | +1.3% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.66 | +0.07 | +0.4% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.59 | +0.13 | +0.7% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.46 | -0.01 | -0.1% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.47 | -0.02 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.49 | -0.16 | -0.9% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.65 | +0.21 | +1.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.44 | -0.14 | -0.8% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.58 | -0.04 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.62 | -0.14 | -0.7% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.76 | +0.01 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.75 | +0.17 | +0.9% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.58 | -0.04 | -0.2% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.62 | -0.17 | -0.9% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.79 | -0.10 | -0.5% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.89 | -0.15 | -0.8% | $18.89 | $18.89 | $18.89 | 0 | |
| $19.04 | +0.10 | +0.5% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.94 | +0.06 | +0.3% | $18.94 | $18.94 | $18.94 | 0 | |
| $18.88 | +0.07 | +0.4% | $18.88 | $18.88 | $18.88 | 0 | |
| $18.81 | -0.01 | -0.1% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.82 | +0.06 | +0.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.76 | -0.18 | -1.0% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.94 | -0.09 | -0.5% | $18.94 | $18.94 | $18.94 | 0 | |
| $19.03 | -0.24 | -1.2% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.03 | -0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.31 | +0.01 | +0.1% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.30 | +0.07 | +0.4% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.09 | +0.5% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.14 | +0.15 | +0.8% | $19.14 | $19.14 | $19.14 | 0 | |
| $18.99 | +0.04 | +0.2% | $18.99 | $18.99 | $18.99 | 0 | |
| $18.95 | +0.27 | +1.4% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.68 | +0.21 | +1.1% | $18.68 | $18.68 | $18.68 | 0 |
- Ticker
- NASDAQ:SBRAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Segall Bryant & Hamill All Cap Fund Retail Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Segall Bryant & Hamill All Cap Fund Retail Class.