Stock listing
NASDAQ:SBRA Sabra Health Care REIT, Inc. Stock
Home listing (NASDAQ) of Sabra Health Care REIT, Inc.
Follow Sabra Health Care REIT, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SBRA
$21.09 USD +0.74 (+3.6%)
Close on Nov 4, 2026
- Day range
- $20.29 – $21.17 USDNov 4, 2026
- Volume
- 5.52M sharesNov 4, 2026
- Market cap
- $5.39B USDAt the close on Nov 4, 2026 · price × 255.5M shares outstanding
- 52-week range
- $17.54 – $22.77 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $49.17M USDMedian day 2.22M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SBRA · Home | $21.09 USD | +0.74 (+3.6%) | 5,515,372 | $20.51 | $21.17 | $20.29 | $20.35 | Close on Nov 4, 2026 |
| Frankfurt:SBC | €17.46 EUR | +0.12 (+0.7%) | — | €17.46 | €17.46 | €17.46 | €17.34 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SBRA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.09 | +0.74 | +3.6% | $20.51 | $21.17 | $20.29 | 5,515,372 | |
| $20.35 | +0.63 | +3.2% | $19.57 | $20.39 | $19.57 | 4,574,448 | |
| $19.72 | -0.02 | -0.1% | $19.93 | $19.93 | $19.63 | 3,358,432 | |
| $19.74 | +0.13 | +0.7% | $19.76 | $19.96 | $19.70 | 2,015,573 | |
| $19.61 | +0.54 | +2.8% | $19.40 | $19.66 | $19.22 | 1,637,334 | |
| $19.07 | -0.38 | -2.0% | $19.36 | $19.37 | $18.90 | 2,429,842 | |
| $19.45 | -0.33 | -1.7% | $19.74 | $19.79 | $19.32 | 2,676,695 | |
| $19.78 | +0.22 | +1.1% | $19.62 | $19.92 | $19.53 | 1,883,680 | |
| $19.56 | -0.04 | -0.2% | $19.74 | $19.75 | $19.40 | 1,829,000 | |
| $19.60 | +0.70 | +3.7% | $18.97 | $19.66 | $18.88 | 2,428,500 | |
| $18.90 | -0.52 | -2.7% | $19.50 | $19.51 | $18.88 | 2,160,800 | |
| $19.42 | +0.34 | +1.8% | $19.23 | $19.49 | $19.17 | 2,232,700 | |
| $19.08 | -0.26 | -1.3% | $19.20 | $19.35 | $18.97 | 3,119,000 | |
| $19.34 | +0.05 | +0.3% | $19.33 | $19.54 | $19.19 | 1,716,600 | |
| $19.29 | +0.12 | +0.6% | $19.61 | $19.67 | $19.26 | 2,187,300 | |
| $19.17 | -0.14 | -0.7% | $19.23 | $19.37 | $19.09 | 2,212,300 | |
| $19.31 | +0.11 | +0.6% | $19.53 | $19.53 | $19.08 | 2,711,000 | |
| $19.20 | +0.24 | +1.3% | $18.93 | $19.23 | $18.86 | 2,010,400 | |
| $18.96 | +0.12 | +0.6% | $18.87 | $19.09 | $18.86 | 1,393,600 | |
| $18.84 | +0.10 | +0.5% | $18.77 | $19.00 | $18.58 | 1,993,000 | |
| $18.74 | -0.38 | -2.0% | $19.16 | $19.20 | $18.73 | 2,223,600 | |
| $19.12 | +0.05 | +0.3% | $19.05 | $19.19 | $18.90 | 2,821,500 | |
| $19.07 | -0.09 | -0.5% | $19.03 | $19.37 | $18.99 | 3,713,100 | |
| $19.16 | -0.04 | -0.2% | $19.27 | $19.42 | $19.01 | 3,062,900 | |
| $19.20 | -0.52 | -2.6% | $19.58 | $19.64 | $19.15 | 3,211,100 | |
| $19.72 | -0.06 | -0.3% | $19.86 | $19.96 | $19.69 | 2,496,300 | |
| $19.78 | -0.04 | -0.2% | $19.77 | $19.97 | $19.63 | 2,282,600 | |
| $19.82 | -0.03 | -0.2% | $19.85 | $19.96 | $19.69 | 1,856,100 | |
| $19.85 | +0.08 | +0.4% | $19.75 | $19.89 | $19.59 | 2,303,200 | |
| $19.77 | +0.08 | +0.4% | $19.77 | $20.06 | $19.74 | 2,139,900 | |
| $19.69 | -0.12 | -0.6% | $19.78 | $19.91 | $19.66 | 3,032,400 | |
| $19.81 | -0.06 | -0.3% | $19.95 | $19.97 | $19.76 | 2,247,700 | |
| $19.87 | +0.13 | +0.7% | $19.78 | $20.09 | $19.71 | 2,014,500 | |
| $19.74 | -0.41 | -2.0% | $20.07 | $20.10 | $19.69 | 5,474,600 | |
| $20.15 | +0.06 | +0.3% | $20.16 | $20.42 | $20.01 | 2,011,600 | |
| $20.09 | -0.18 | -0.9% | $20.24 | $20.38 | $19.93 | 2,474,800 | |
| $20.27 | -0.23 | -1.1% | $20.47 | $20.51 | $20.08 | 2,747,300 | |
| $20.50 | -0.02 | -0.1% | $20.67 | $20.88 | $20.48 | 1,707,600 | |
| $20.52 | -0.31 | -1.5% | $20.97 | $21.06 | $20.49 | 1,912,300 | |
| $20.83 | +0.04 | +0.2% | $20.79 | $21.11 | $20.64 | 2,814,200 | |
| $20.79 | -0.02 | -0.1% | $20.80 | $20.91 | $20.62 | 3,332,300 | |
| $20.81 | +0.03 | +0.1% | $20.66 | $20.95 | $20.59 | 2,392,800 | |
| $20.78 | -0.15 | -0.7% | $20.78 | $21.19 | $20.75 | 1,953,500 | |
| $20.93 | +0.07 | +0.3% | $20.96 | $20.96 | $20.67 | 1,981,600 | |
| $20.86 | -0.08 | -0.4% | $21.01 | $21.03 | $20.60 | 2,430,400 | |
| $20.94 | +0.55 | +2.7% | $20.56 | $20.97 | $20.49 | 2,175,200 | |
| $20.39 | -0.22 | -1.1% | $20.53 | $20.56 | $20.26 | 1,923,000 | |
| $20.61 | -0.09 | -0.4% | $20.77 | $20.82 | $20.56 | 1,607,200 | |
| $20.70 | -0.31 | -1.5% | $20.80 | $20.98 | $20.65 | 1,077,800 | |
| $21.01 | +0.19 | +0.9% | $20.97 | $21.12 | $20.78 | 1,638,900 | |
| $20.82 | +0.35 | +1.7% | $20.47 | $20.88 | $20.41 | 1,602,143 | |
| $20.47 | +0.08 | +0.4% | $20.39 | $20.63 | $20.30 | 892,461 | |
| $20.39 | -0.14 | -0.7% | $20.61 | $20.61 | $20.30 | 1,573,000 | |
| $20.53 | -0.01 | 0.0% | $20.46 | $20.76 | $20.39 | 1,318,800 | |
| $20.54 | +0.21 | +1.0% | $20.51 | $20.56 | $20.26 | 6,454,300 | |
| $20.33 | +0.02 | +0.1% | $20.45 | $20.59 | $20.28 | 1,272,700 | |
| $20.31 | -0.01 | 0.0% | $20.21 | $20.34 | $20.15 | 1,486,200 | |
| $20.32 | +0.17 | +0.8% | $19.85 | $20.35 | $19.71 | 1,866,100 | |
| $20.15 | -0.04 | -0.2% | $20.30 | $20.54 | $20.13 | 1,963,200 | |
| $20.19 | +0.34 | +1.7% | $19.77 | $20.25 | $19.75 | 2,398,000 | |
| $19.85 | -0.82 | -4.0% | $20.57 | $20.58 | $19.81 | 3,300,000 | |
| $20.67 | -0.37 | -1.8% | $20.87 | $20.88 | $20.55 | 2,434,300 | |
| $21.04 | +0.13 | +0.6% | $20.91 | $21.15 | $20.78 | 1,802,300 | |
| $20.91 | -0.17 | -0.8% | $21.50 | $21.59 | $20.82 | 2,221,100 | |
| $21.08 | +0.42 | +2.0% | $20.80 | $21.10 | $20.67 | 2,682,500 | |
| $20.66 | +0.05 | +0.2% | $20.30 | $20.70 | $19.77 | 5,637,500 |
- Ticker
- NASDAQ:SBRA
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
Sabra Health Care REIT, Inc., to Attend Nareit’s REITworld 2026 Annual Conference
Latest earnings call · Nov 3, 2026
Sabra Health Care REIT (NASDAQ:SBRA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 2, 2026
Q3 2026 Earnings Presentation
Earnings · 32 slides
Calls
Replays
Sabra Health Care REIT (NASDAQ:SBRA) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 1:00 PM ET
Watch TranscriptSabra Health Care REIT (NASDAQ:SBRA) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 1:00 PM ET
Watch TranscriptSabra Health Care REIT (NASDAQ:SBRA) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Sabra Reports Third Quarter 2026 Results; Updates 2026 Guidance
Nov 2, 2026
Closed $20.35 (+3.2%) on Nov 3, 2026
Sabra Health Care REIT, Inc. Announces Third Quarter 2026 Earnings Release Date and Conference Call
Oct 19, 2026
Closed $19.42 (+1.8%) on Oct 20, 2026
Sabra Health Care REIT, Inc., Issues Business Update and will Participate in the BofA Securities 2026 Global Real Estate Conference
Sep 9, 2026
Closed $20.79 (-0.1%) on Sep 9, 2026
Sabra Reports Second Quarter 2026 Results; Reiterates 2026 Guidance
Aug 3, 2026
Closed $20.66 (+0.2%) on Aug 4, 2026
Sabra Health Care REIT, Inc., Publishes Sixth Annual Sustainability Report
Jul 23, 2026
Closed $22.03 (+0.2%) on Jul 23, 2026
Sabra Issues Business Update and Increases Full-Year 2026 Guidance
Jul 21, 2026
Closed $22.04 (+10.2%) on Jul 21, 2026
Sabra Health Care REIT, Inc. Announces Second Quarter 2026 Earnings Release Date and Conference Call
Jul 20, 2026
Closed $22.04 (+10.2%) on Jul 21, 2026
Sabra Health Care REIT, Inc., Issues Business Update and will Participate in Nareit’s REITweek 2026 Investor Conference
May 28, 2026
Closed $19.89 (-1.9%) on May 29, 2026
Sabra Reports First Quarter 2026 Results; Reiterates 2026 Guidance
Apr 29, 2026
Closed $20.66 (+1.5%) on Apr 30, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 32 slides · Nov 2, 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides · Aug 4, 2026
Investor Presentation (May 2026)
Investor deck · 32 slides · May 28, 2026
Q1 2026 Earnings Presentation
Earnings · 31 slides · Apr 30, 2026
Sabra Health Care REIT, Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 18 in the last 12 months · 175 in all · newest Nov 4, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest Nov 3, 2026
- Decks
- 81 decks · latest Nov 2, 2026
Where Sabra Health Care REIT, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SBRA · Home listing · This page | NASDAQ | United States | USD |
| BIVA:SBRA | BIVA | Mexico | MXN |
| gettex:SBC | gettex | Germany | EUR |
| Tradegate:SBC | Tradegate | Germany | EUR |
| LS Exchange:A1C9KE | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1C9KE | Lang & Schwarz | Germany | EUR |
| BMV:SBRA | BMV | Mexico | MXN |
| Frankfurt:SBC | Frankfurt | Germany | EUR |
| BOATS:SBRA | BOATS | United States | USD |
| Stuttgart:SBC | Stuttgart | Germany | EUR |
| Munich:SBC | Munich | Germany | EUR |
| Dusseldorf:SBC | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sabra Health Care REIT, Inc.