Stock listing
NASDAQ:SBPYX ClearBridge Small Cap Growth Fund Cl I Mutual Fund
Follow ClearBridge Small Cap Growth Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:SBPYX
$39.26 USD -0.11 (-0.3%)
Close on Nov 2, 2026
- Day range
- $39.26 – $39.26 USDNov 2, 2026
- 52-week range
- $34.25 – $43.97 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBPYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.26 | -0.11 | -0.3% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.37 | -0.79 | -2.0% | $39.37 | $39.37 | $39.37 | 0 | |
| $40.16 | +0.52 | +1.3% | $40.16 | $40.16 | $40.16 | 0 | |
| $39.64 | +0.38 | +1.0% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.26 | +0.67 | +1.7% | $39.26 | $39.26 | $39.26 | 0 | |
| $38.59 | +0.52 | +1.4% | $38.59 | $38.59 | $38.59 | 0 | |
| $38.07 | -0.08 | -0.2% | $38.07 | $38.07 | $38.07 | 0 | |
| $38.15 | -0.60 | -1.5% | $38.15 | $38.15 | $38.15 | 0 | |
| $38.75 | +0.22 | +0.6% | $38.75 | $38.75 | $38.75 | 0 | |
| $38.53 | +0.52 | +1.4% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.01 | +0.42 | +1.1% | $38.01 | $38.01 | $38.01 | 0 | |
| $37.59 | -0.75 | -2.0% | $37.59 | $37.59 | $37.59 | 0 | |
| $38.34 | +0.52 | +1.4% | $38.34 | $38.34 | $38.34 | 0 | |
| $37.82 | -0.91 | -2.3% | $37.82 | $37.82 | $37.82 | 0 | |
| $38.73 | -0.38 | -1.0% | $38.73 | $38.73 | $38.73 | 0 | |
| $39.11 | -0.39 | -1.0% | $39.11 | $39.11 | $39.11 | 0 | |
| $39.50 | +0.48 | +1.2% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.02 | -0.25 | -0.6% | $39.02 | $39.02 | $39.02 | 0 | |
| $39.27 | -0.48 | -1.2% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.75 | 0.00 | 0.0% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.75 | +0.24 | +0.6% | $39.75 | $39.75 | $39.75 | 0 | |
| $39.51 | +0.46 | +1.2% | $39.51 | $39.51 | $39.51 | 0 | |
| $39.05 | +0.09 | +0.2% | $39.05 | $39.05 | $39.05 | 0 | |
| $38.96 | 0.00 | 0.0% | $38.96 | $38.96 | $38.96 | 0 | |
| $38.96 | -0.05 | -0.1% | $38.96 | $38.96 | $38.96 | 0 | |
| $39.01 | -0.25 | -0.6% | $39.01 | $39.01 | $39.01 | 0 | |
| $39.26 | +0.12 | +0.3% | $39.26 | $39.26 | $39.26 | 0 | |
| $39.14 | -0.04 | -0.1% | $39.14 | $39.14 | $39.14 | 0 | |
| $39.18 | -0.53 | -1.3% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.71 | +0.19 | +0.5% | $39.71 | $39.71 | $39.71 | 0 | |
| $39.52 | +0.40 | +1.0% | $39.52 | $39.52 | $39.52 | 0 | |
| $39.12 | -0.11 | -0.3% | $39.12 | $39.12 | $39.12 | 0 | |
| $39.23 | +0.37 | +1.0% | $39.23 | $39.23 | $39.23 | 0 | |
| $38.86 | 0.00 | 0.0% | $38.86 | $38.86 | $38.86 | 0 | |
| $38.86 | -0.41 | -1.0% | $38.86 | $38.86 | $38.86 | 0 | |
| $39.27 | -0.47 | -1.2% | $39.27 | $39.27 | $39.27 | 0 | |
| $39.74 | +0.37 | +0.9% | $39.74 | $39.74 | $39.74 | 0 | |
| $39.37 | -0.40 | -1.0% | $39.37 | $39.37 | $39.37 | 0 | |
| $39.77 | -0.71 | -1.8% | $39.77 | $39.77 | $39.77 | 0 | |
| $40.48 | -0.25 | -0.6% | $40.48 | $40.48 | $40.48 | 0 | |
| $40.73 | +0.06 | +0.1% | $40.73 | $40.73 | $40.73 | 0 | |
| $40.67 | +0.22 | +0.5% | $40.67 | $40.67 | $40.67 | 0 | |
| $40.45 | +0.36 | +0.9% | $40.45 | $40.45 | $40.45 | 0 | |
| $40.09 | -0.48 | -1.2% | $40.09 | $40.09 | $40.09 | 0 | |
| $40.57 | -0.08 | -0.2% | $40.57 | $40.57 | $40.57 | 0 | |
| $40.65 | -0.79 | -1.9% | $40.65 | $40.65 | $40.65 | 0 | |
| $41.44 | +0.28 | +0.7% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.16 | -0.02 | 0.0% | $41.16 | $41.16 | $41.16 | 0 | |
| $41.18 | +0.04 | +0.1% | $41.18 | $41.18 | $41.18 | 0 | |
| $41.14 | -0.41 | -1.0% | $41.14 | $41.14 | $41.14 | 0 | |
| $41.55 | +0.31 | +0.8% | $41.55 | $41.55 | $41.55 | 0 | |
| $41.24 | -0.82 | -1.9% | $41.24 | $41.24 | $41.24 | 0 | |
| $42.06 | -0.04 | -0.1% | $42.06 | $42.06 | $42.06 | 0 | |
| $42.10 | -0.98 | -2.3% | $42.10 | $42.10 | $42.10 | 0 | |
| $43.08 | -0.02 | 0.0% | $43.08 | $43.08 | $43.08 | 0 | |
| $43.10 | +0.22 | +0.5% | $43.10 | $43.10 | $43.10 | 0 | |
| $42.88 | +0.13 | +0.3% | $42.88 | $42.88 | $42.88 | 0 | |
| $42.75 | +0.33 | +0.8% | $42.75 | $42.75 | $42.75 | 0 | |
| $42.42 | +0.18 | +0.4% | $42.42 | $42.42 | $42.42 | 0 | |
| $42.24 | -0.01 | 0.0% | $42.24 | $42.24 | $42.24 | 0 | |
| $42.25 | +0.83 | +2.0% | $42.25 | $42.25 | $42.25 | 0 | |
| $41.42 | -0.46 | -1.1% | $41.42 | $41.42 | $41.42 | 0 | |
| $41.88 | -0.10 | -0.2% | $41.88 | $41.88 | $41.88 | 0 | |
| $41.98 | +1.05 | +2.6% | $41.98 | $41.98 | $41.98 | 0 | |
| $40.93 | +0.57 | +1.4% | $40.93 | $40.93 | $40.93 | 0 |
- Ticker
- NASDAQ:SBPYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Small Cap Growth Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Small Cap Growth Fund Cl I.