Stock listing
NASDAQ:SBPLX ClearBridge Dividend Strategy Fund Mutual Fund
Follow ClearBridge Dividend Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SBPLX
$31.22 USD +0.05 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $31.22 – $31.22 USDOct 29, 2026
- 52-week range
- $27.84 – $31.69 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SBPLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.22 | +0.05 | +0.2% | $31.22 | $31.22 | $31.22 | — | |
| $31.17 | -0.07 | -0.2% | $31.17 | $31.17 | $31.17 | — | |
| $31.24 | 0.00 | 0.0% | $31.24 | $31.24 | $31.24 | — | |
| $31.24 | +0.07 | +0.2% | $31.24 | $31.24 | $31.24 | — | |
| $31.17 | -0.20 | -0.6% | $31.17 | $31.17 | $31.17 | — | |
| $31.37 | +0.33 | +1.1% | $31.37 | $31.37 | $31.37 | — | |
| $31.04 | +0.05 | +0.2% | $31.04 | $31.04 | $31.04 | — | |
| $30.99 | +0.22 | +0.7% | $30.99 | $30.99 | $30.99 | — | |
| $30.77 | -0.11 | -0.4% | $30.77 | $30.77 | $30.77 | — | |
| $30.88 | +0.14 | +0.5% | $30.88 | $30.88 | $30.88 | — | |
| $30.74 | +0.26 | +0.9% | $30.74 | $30.74 | $30.74 | — | |
| $30.48 | -0.04 | -0.1% | $30.48 | $30.48 | $30.48 | — | |
| $30.52 | +0.05 | +0.2% | $30.52 | $30.52 | $30.52 | — | |
| $30.47 | +0.21 | +0.7% | $30.47 | $30.47 | $30.47 | — | |
| $30.26 | +0.10 | +0.3% | $30.26 | $30.26 | $30.26 | — | |
| $30.16 | +0.18 | +0.6% | $30.16 | $30.16 | $30.16 | — | |
| $29.98 | -0.12 | -0.4% | $29.98 | $29.98 | $29.98 | — | |
| $30.10 | +0.22 | +0.7% | $30.10 | $30.10 | $30.10 | — | |
| $29.88 | +0.19 | +0.6% | $29.88 | $29.88 | $29.88 | — | |
| $29.69 | +0.18 | +0.6% | $29.69 | $29.69 | $29.69 | — | |
| $29.51 | -0.06 | -0.2% | $29.51 | $29.51 | $29.51 | — | |
| $29.57 | -0.19 | -0.6% | $29.57 | $29.57 | $29.57 | — | |
| $29.76 | -0.09 | -0.3% | $29.76 | $29.76 | $29.76 | — | |
| $29.85 | -0.19 | -0.6% | $29.85 | $29.85 | $29.85 | — | |
| $30.04 | +0.10 | +0.3% | $30.04 | $30.04 | $30.04 | — | |
| $29.94 | -0.10 | -0.3% | $29.94 | $29.94 | $29.94 | — | |
| $30.04 | -0.19 | -0.6% | $30.04 | $30.04 | $30.04 | — | |
| $30.23 | -0.07 | -0.2% | $30.23 | $30.23 | $30.23 | — | |
| $30.30 | +0.09 | +0.3% | $30.30 | $30.30 | $30.30 | — | |
| $30.21 | -0.08 | -0.3% | $30.21 | $30.21 | $30.21 | — | |
| $30.29 | +0.11 | +0.4% | $30.29 | $30.29 | $30.29 | — | |
| $30.18 | -0.28 | -0.9% | $30.18 | $30.18 | $30.18 | — | |
| $30.46 | -0.15 | -0.5% | $30.46 | $30.46 | $30.46 | — | |
| $30.61 | +0.09 | +0.3% | $30.61 | $30.61 | $30.61 | — | |
| $30.52 | +0.21 | +0.7% | $30.52 | $30.52 | $30.52 | — | |
| $30.31 | -0.14 | -0.5% | $30.31 | $30.31 | $30.31 | — | |
| $30.45 | -0.29 | -0.9% | $30.45 | $30.45 | $30.45 | — | |
| $30.74 | -0.23 | -0.7% | $30.74 | $30.74 | $30.74 | — | |
| $30.97 | -0.19 | -0.6% | $30.97 | $30.97 | $30.97 | — | |
| $31.16 | +0.15 | +0.5% | $31.16 | $31.16 | $31.16 | — | |
| $31.01 | +0.08 | +0.3% | $31.01 | $31.01 | $31.01 | — | |
| $30.93 | -0.20 | -0.6% | $30.93 | $30.93 | $30.93 | — | |
| $31.13 | -0.13 | -0.4% | $31.13 | $31.13 | $31.13 | — | |
| $31.26 | +0.06 | +0.2% | $31.26 | $31.26 | $31.26 | — | |
| $31.20 | -0.08 | -0.3% | $31.20 | $31.20 | $31.20 | — | |
| $31.28 | +0.03 | +0.1% | $31.28 | $31.28 | $31.28 | — | |
| $31.25 | -0.04 | -0.1% | $31.25 | $31.25 | $31.25 | — | |
| $31.29 | +0.11 | +0.4% | $31.29 | $31.29 | $31.29 | — | |
| $31.18 | +0.13 | +0.4% | $31.18 | $31.18 | $31.18 | — | |
| $31.05 | -0.19 | -0.6% | $31.05 | $31.05 | $31.05 | — | |
| $31.24 | +0.13 | +0.4% | $31.24 | $31.24 | $31.24 | — | |
| $31.11 | +0.07 | +0.2% | $31.11 | $31.11 | $31.11 | — | |
| $31.04 | -0.38 | -1.2% | $31.04 | $31.04 | $31.04 | — | |
| $31.42 | -0.04 | -0.1% | $31.42 | $31.42 | $31.42 | — | |
| $31.46 | +0.19 | +0.6% | $31.46 | $31.46 | $31.46 | — | |
| $31.27 | -0.09 | -0.3% | $31.27 | $31.27 | $31.27 | — | |
| $31.36 | +0.06 | +0.2% | $31.36 | $31.36 | $31.36 | — | |
| $31.30 | +0.03 | +0.1% | $31.30 | $31.30 | $31.30 | — | |
| $31.27 | +0.04 | +0.1% | $31.27 | $31.27 | $31.27 | — | |
| $31.23 | +0.04 | +0.1% | $31.23 | $31.23 | $31.23 | — | |
| $31.19 | -0.12 | -0.4% | $31.19 | $31.19 | $31.19 | — | |
| $31.31 | +0.35 | +1.1% | $31.31 | $31.31 | $31.31 | — | |
| $30.96 | +0.27 | +0.9% | $30.96 | $30.96 | $30.96 | — | |
| $30.69 | +0.01 | 0.0% | $30.69 | $30.69 | $30.69 | — | |
| $30.68 | -0.08 | -0.3% | $30.68 | $30.68 | $30.68 | — | |
| $30.76 | -0.16 | -0.5% | $30.76 | $30.76 | $30.76 | — |
- Ticker
- NASDAQ:SBPLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Dividend Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Dividend Strategy Fund.