Stock listing
NASDAQ:SBNYX Western Asset New York Municipals Fund Mutual Fund
Follow Western Asset New York Municipals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SBNYX
$11.48 USD +0.04 (+0.3%)
Close on Oct 30, 2026
- Day range
- $11.48 – $11.48 USDOct 30, 2026
- 52-week range
- $10.98 – $12.11 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBNYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.48 | +0.04 | +0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.44 | -0.01 | -0.1% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.45 | -0.01 | -0.1% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.46 | 0.00 | 0.0% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.46 | +0.04 | +0.4% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.42 | +0.04 | +0.4% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.38 | +0.12 | +1.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.26 | +0.02 | +0.2% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.24 | -0.01 | -0.1% | $11.24 | $11.24 | $11.24 | 0 | |
| $11.25 | -0.02 | -0.2% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.27 | 0.00 | 0.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.27 | +0.11 | +1.0% | $11.27 | $11.27 | $11.27 | 0 | |
| $11.16 | 0.00 | 0.0% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.16 | +0.08 | +0.7% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.08 | 0.00 | 0.0% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.08 | +0.07 | +0.6% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.01 | +0.01 | +0.1% | $11.01 | $11.01 | $11.01 | 0 | |
| $11.00 | -0.09 | -0.8% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.09 | -0.02 | -0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.11 | -0.04 | -0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.15 | -0.02 | -0.2% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.17 | +0.07 | +0.6% | $11.17 | $11.17 | $11.17 | 0 | |
| $11.10 | +0.12 | +1.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $10.98 | -0.05 | -0.5% | $10.98 | $10.98 | $10.98 | 0 | |
| $11.03 | -0.13 | -1.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.16 | -0.05 | -0.4% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.21 | -0.07 | -0.6% | $11.21 | $11.21 | $11.21 | 0 | |
| $11.28 | -0.10 | -0.9% | $11.28 | $11.28 | $11.28 | 0 | |
| $11.38 | 0.00 | 0.0% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.38 | -0.01 | -0.1% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.40 | +0.03 | +0.3% | $11.40 | $11.40 | $11.40 | 0 | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | 0 | |
| $11.38 | -0.04 | -0.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.42 | -0.01 | -0.1% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.43 | +0.04 | +0.4% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.39 | -0.13 | -1.1% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.52 | -0.06 | -0.5% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.58 | -0.01 | -0.1% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.59 | -0.08 | -0.7% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.67 | -0.02 | -0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.69 | -0.02 | -0.2% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.71 | -0.01 | -0.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.72 | -0.03 | -0.3% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.75 | +0.01 | +0.1% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.71 | -0.05 | -0.4% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.76 | -0.04 | -0.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.80 | -0.04 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.84 | +0.01 | +0.1% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.83 | +0.01 | +0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.82 | -0.01 | -0.1% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.83 | -0.01 | -0.1% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.84 | +0.03 | +0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.80 | +0.02 | +0.2% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.78 | +0.02 | +0.2% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | 0.00 | 0.0% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.76 | -0.03 | -0.3% | $11.76 | $11.76 | $11.76 | 0 |
- Ticker
- NASDAQ:SBNYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Western Asset New York Municipals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Western Asset New York Municipals Fund.