Stock listing
NASDAQ:SBMLX ClearBridge Mid Cap Fund Mutual Fund
Follow ClearBridge Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SBMLX
$20.48 USD -0.22 (-1.1%)
Close on Oct 30, 2026
- Day range
- $20.48 – $20.48 USDOct 30, 2026
- 52-week range
- $18.71 – $23.08 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBMLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.48 | -0.22 | -1.1% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.70 | +0.40 | +2.0% | $20.70 | $20.70 | $20.70 | 0 | |
| $20.30 | +0.05 | +0.2% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.25 | +0.17 | +0.8% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.08 | +0.14 | +0.7% | $20.08 | $20.08 | $20.08 | 0 | |
| $19.94 | -0.09 | -0.4% | $19.94 | $19.94 | $19.94 | 0 | |
| $20.03 | +0.06 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.97 | +0.14 | +0.7% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.83 | +0.29 | +1.5% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.54 | -0.10 | -0.5% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.64 | -0.15 | -0.8% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.79 | +0.33 | +1.7% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.46 | -0.30 | -1.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.76 | +0.03 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.73 | -0.06 | -0.3% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.79 | +0.16 | +0.8% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | -0.24 | -1.2% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.89 | +0.21 | +1.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.68 | +0.14 | +0.7% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.54 | +0.18 | +0.9% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.25 | -0.14 | -0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.39 | -0.07 | -0.4% | $19.39 | $19.39 | $19.39 | 0 | |
| $19.46 | -0.13 | -0.7% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.59 | +0.06 | +0.3% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.53 | -0.06 | -0.3% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.59 | -0.14 | -0.7% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.73 | 0.00 | 0.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.73 | +0.16 | +0.8% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.57 | -0.08 | -0.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $19.65 | +0.09 | +0.5% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.56 | -0.08 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.64 | -0.21 | -1.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.85 | -0.07 | -0.4% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.92 | +0.09 | +0.5% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.83 | -0.23 | -1.1% | $19.83 | $19.83 | $19.83 | 0 | |
| $20.06 | -0.33 | -1.6% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.39 | -0.20 | -1.0% | $20.39 | $20.39 | $20.39 | 0 | |
| $20.59 | -0.05 | -0.2% | $20.59 | $20.59 | $20.59 | 0 | |
| $20.64 | +0.27 | +1.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.37 | +0.11 | +0.5% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.26 | -0.23 | -1.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.49 | -0.12 | -0.6% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.61 | -0.24 | -1.2% | $20.61 | $20.61 | $20.61 | 0 | |
| $20.85 | -0.11 | -0.5% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.96 | +0.02 | +0.1% | $20.96 | $20.96 | $20.96 | 0 | |
| $20.94 | -0.08 | -0.4% | $20.94 | $20.94 | $20.94 | 0 | |
| $21.02 | -0.12 | -0.6% | $21.02 | $21.02 | $21.02 | 0 | |
| $21.14 | +0.07 | +0.3% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.07 | -0.26 | -1.2% | $21.07 | $21.07 | $21.07 | 0 | |
| $21.33 | +0.04 | +0.2% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.29 | -0.29 | -1.3% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.58 | -0.06 | -0.3% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.64 | +0.09 | +0.4% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.55 | +0.08 | +0.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.47 | -0.02 | -0.1% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.49 | +0.07 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.42 | -0.03 | -0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.45 | +0.20 | +0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.25 | -0.15 | -0.7% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.40 | -0.14 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.54 | +0.34 | +1.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.20 | +0.33 | +1.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.87 | -0.01 | 0.0% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.88 | -0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 0 |
- Ticker
- NASDAQ:SBMLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Fund.