Stock listing
NASDAQ:SBMAX ClearBridge Mid Cap Fund Mutual Fund
Follow ClearBridge Mid Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SBMAX
$34.17 USD +0.66 (+2.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $34.17 – $34.17 USDOct 29, 2026
- 52-week range
- $30.76 – $36.01 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SBMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.17 | +0.66 | +2.0% | $34.17 | $34.17 | $34.17 | — | |
| $33.51 | +0.07 | +0.2% | $33.51 | $33.51 | $33.51 | — | |
| $33.44 | +0.29 | +0.9% | $33.44 | $33.44 | $33.44 | — | |
| $33.15 | +0.24 | +0.7% | $33.15 | $33.15 | $33.15 | — | |
| $32.91 | -0.15 | -0.5% | $32.91 | $32.91 | $32.91 | — | |
| $33.06 | +0.09 | +0.3% | $33.06 | $33.06 | $33.06 | — | |
| $32.97 | +0.24 | +0.7% | $32.97 | $32.97 | $32.97 | — | |
| $32.73 | +0.48 | +1.5% | $32.73 | $32.73 | $32.73 | — | |
| $32.25 | -0.16 | -0.5% | $32.25 | $32.25 | $32.25 | — | |
| $32.41 | -0.25 | -0.8% | $32.41 | $32.41 | $32.41 | — | |
| $32.66 | +0.53 | +1.6% | $32.66 | $32.66 | $32.66 | — | |
| $32.13 | -0.48 | -1.5% | $32.13 | $32.13 | $32.13 | — | |
| $32.61 | +0.05 | +0.2% | $32.61 | $32.61 | $32.61 | — | |
| $32.56 | -0.11 | -0.3% | $32.56 | $32.56 | $32.56 | — | |
| $32.67 | +0.27 | +0.8% | $32.67 | $32.67 | $32.67 | — | |
| $32.40 | -0.03 | -0.1% | $32.40 | $32.40 | $32.40 | — | |
| $32.43 | -0.39 | -1.2% | $32.43 | $32.43 | $32.43 | — | |
| $32.82 | +0.34 | +1.0% | $32.82 | $32.82 | $32.82 | — | |
| $32.48 | +0.23 | +0.7% | $32.48 | $32.48 | $32.48 | — | |
| $32.25 | +0.31 | +1.0% | $32.25 | $32.25 | $32.25 | — | |
| $31.94 | +0.17 | +0.5% | $31.94 | $31.94 | $31.94 | — | |
| $31.77 | -0.22 | -0.7% | $31.77 | $31.77 | $31.77 | — | |
| $31.99 | -0.12 | -0.4% | $31.99 | $31.99 | $31.99 | — | |
| $32.11 | -0.22 | -0.7% | $32.11 | $32.11 | $32.11 | — | |
| $32.33 | +0.11 | +0.3% | $32.33 | $32.33 | $32.33 | — | |
| $32.22 | -0.09 | -0.3% | $32.22 | $32.22 | $32.22 | — | |
| $32.31 | -0.23 | -0.7% | $32.31 | $32.31 | $32.31 | — | |
| $32.54 | -0.01 | 0.0% | $32.54 | $32.54 | $32.54 | — | |
| $32.55 | +0.26 | +0.8% | $32.55 | $32.55 | $32.55 | — | |
| $32.29 | -0.12 | -0.4% | $32.29 | $32.29 | $32.29 | — | |
| $32.41 | +0.14 | +0.4% | $32.41 | $32.41 | $32.41 | — | |
| $32.27 | -0.13 | -0.4% | $32.27 | $32.27 | $32.27 | — | |
| $32.40 | -0.34 | -1.0% | $32.40 | $32.40 | $32.40 | — | |
| $32.74 | -0.13 | -0.4% | $32.74 | $32.74 | $32.74 | — | |
| $32.87 | +0.16 | +0.5% | $32.87 | $32.87 | $32.87 | — | |
| $32.71 | -0.38 | -1.1% | $32.71 | $32.71 | $32.71 | — | |
| $33.09 | -0.54 | -1.6% | $33.09 | $33.09 | $33.09 | — | |
| $33.63 | -0.33 | -1.0% | $33.63 | $33.63 | $33.63 | — | |
| $33.96 | -0.07 | -0.2% | $33.96 | $33.96 | $33.96 | — | |
| $34.03 | +0.44 | +1.3% | $34.03 | $34.03 | $34.03 | — | |
| $33.59 | +0.18 | +0.5% | $33.59 | $33.59 | $33.59 | — | |
| $33.41 | -0.38 | -1.1% | $33.41 | $33.41 | $33.41 | — | |
| $33.79 | -0.20 | -0.6% | $33.79 | $33.79 | $33.79 | — | |
| $33.99 | -0.38 | -1.1% | $33.99 | $33.99 | $33.99 | — | |
| $34.37 | -0.19 | -0.5% | $34.37 | $34.37 | $34.37 | — | |
| $34.56 | +0.04 | +0.1% | $34.56 | $34.56 | $34.56 | — | |
| $34.52 | -0.14 | -0.4% | $34.52 | $34.52 | $34.52 | — | |
| $34.66 | -0.20 | -0.6% | $34.66 | $34.66 | $34.66 | — | |
| $34.86 | +0.11 | +0.3% | $34.86 | $34.86 | $34.86 | — | |
| $34.75 | -0.42 | -1.2% | $34.75 | $34.75 | $34.75 | — | |
| $35.17 | +0.06 | +0.2% | $35.17 | $35.17 | $35.17 | — | |
| $35.11 | -0.46 | -1.3% | $35.11 | $35.11 | $35.11 | — | |
| $35.57 | -0.10 | -0.3% | $35.57 | $35.57 | $35.57 | — | |
| $35.67 | +0.14 | +0.4% | $35.67 | $35.67 | $35.67 | — | |
| $35.53 | +0.13 | +0.4% | $35.53 | $35.53 | $35.53 | — | |
| $35.40 | -0.02 | -0.1% | $35.40 | $35.40 | $35.40 | — | |
| $35.42 | +0.11 | +0.3% | $35.42 | $35.42 | $35.42 | — | |
| $35.31 | -0.05 | -0.1% | $35.31 | $35.31 | $35.31 | — | |
| $35.36 | +0.34 | +1.0% | $35.36 | $35.36 | $35.36 | — | |
| $35.02 | -0.25 | -0.7% | $35.02 | $35.02 | $35.02 | — | |
| $35.27 | -0.23 | -0.6% | $35.27 | $35.27 | $35.27 | — | |
| $35.50 | +0.55 | +1.6% | $35.50 | $35.50 | $35.50 | — | |
| $34.95 | +0.55 | +1.6% | $34.95 | $34.95 | $34.95 | — | |
| $34.40 | -0.01 | 0.0% | $34.40 | $34.40 | $34.40 | — | |
| $34.41 | -0.02 | -0.1% | $34.41 | $34.41 | $34.41 | — | |
| $34.43 | -0.52 | -1.5% | $34.43 | $34.43 | $34.43 | — |
- Ticker
- NASDAQ:SBMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Mid Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Mid Cap Fund.