Stock listing
NASDAQ:SBIYX ClearBridge International Value Fund Mutual Fund
Follow ClearBridge International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SBIYX
$14.59 USD +0.06 (+0.4%)
Close on Nov 2, 2026
- Day range
- $14.59 – $14.59 USDNov 2, 2026
- 52-week range
- $12.82 – $15.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBIYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | +0.06 | +0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.53 | -0.22 | -1.5% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.75 | +0.01 | +0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.74 | +0.09 | +0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.65 | +0.07 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.58 | +0.08 | +0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.50 | -0.06 | -0.4% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.56 | -0.21 | -1.4% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.77 | +0.06 | +0.4% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.71 | +0.10 | +0.7% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.61 | -0.12 | -0.8% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.73 | -0.03 | -0.2% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.76 | +0.12 | +0.8% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.64 | -0.12 | -0.8% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.76 | +0.05 | +0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.71 | 0.00 | 0.0% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.71 | +0.06 | +0.4% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.65 | -0.10 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.75 | -0.26 | -1.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $15.01 | +0.08 | +0.5% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.93 | -0.02 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.95 | +0.17 | +1.2% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.78 | -0.16 | -1.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.94 | -0.17 | -1.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.11 | -0.02 | -0.1% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.13 | -0.09 | -0.6% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.22 | +0.14 | +0.9% | $15.22 | $15.22 | $15.22 | 0 | |
| $15.08 | -0.05 | -0.3% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.13 | -0.26 | -1.7% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.39 | +0.04 | +0.3% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.35 | +0.17 | +1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.18 | -0.17 | -1.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.35 | +0.17 | +1.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.18 | -0.08 | -0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.26 | -0.07 | -0.5% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.33 | -0.13 | -0.8% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.46 | +0.17 | +1.1% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.29 | -0.15 | -1.0% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.44 | -0.16 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.60 | -0.05 | -0.3% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.65 | +0.01 | +0.1% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.64 | +0.22 | +1.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.42 | +0.04 | +0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.38 | -0.07 | -0.5% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.45 | -0.07 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.52 | -0.04 | -0.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.56 | -0.04 | -0.3% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.60 | -0.03 | -0.2% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.63 | +0.06 | +0.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.57 | -0.05 | -0.3% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.62 | +0.20 | +1.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.42 | -0.03 | -0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.45 | +0.06 | +0.4% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.39 | -0.22 | -1.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.61 | -0.02 | -0.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.63 | -0.01 | -0.1% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.64 | +0.03 | +0.2% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.61 | +0.09 | +0.6% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.52 | +0.03 | +0.2% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.49 | -0.08 | -0.5% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.57 | +0.11 | +0.7% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.46 | -0.05 | -0.3% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.51 | -0.05 | -0.3% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.56 | +0.16 | +1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.40 | +0.07 | +0.5% | $15.40 | $15.40 | $15.40 | 0 |
- Ticker
- NASDAQ:SBIYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Value Fund.