Stock listing
NASDAQ:SBIEX ClearBridge International Value Fund Mutual Fund
Follow ClearBridge International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SBIEX
$14.78 USD -0.22 (-1.5%)
Close on Oct 30, 2026
- Day range
- $14.78 – $14.78 USDOct 30, 2026
- 52-week range
- $13.03 – $15.93 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SBIEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.78 | -0.22 | -1.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | +0.07 | +0.5% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.83 | +0.09 | +0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.74 | -0.07 | -0.5% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.81 | -0.22 | -1.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $15.03 | +0.06 | +0.4% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.97 | +0.11 | +0.7% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.86 | -0.13 | -0.9% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.99 | -0.03 | -0.2% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.02 | +0.12 | +0.8% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.90 | -0.12 | -0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.02 | +0.06 | +0.4% | $15.02 | $15.02 | $15.02 | 0 | |
| $14.96 | 0.00 | 0.0% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.96 | +0.06 | +0.4% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.90 | -0.11 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.01 | -0.26 | -1.7% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.27 | +0.08 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.19 | -0.02 | -0.1% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.21 | +0.17 | +1.1% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.04 | -0.16 | -1.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.20 | -0.18 | -1.2% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.38 | -0.01 | -0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.39 | -0.10 | -0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.49 | +0.14 | +0.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.35 | -0.05 | -0.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.40 | -0.26 | -1.7% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.66 | +0.04 | +0.3% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.62 | +0.17 | +1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.45 | -0.17 | -1.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.62 | +0.17 | +1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.45 | -0.08 | -0.5% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.53 | -0.07 | -0.4% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.60 | -0.14 | -0.9% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.74 | +0.19 | +1.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.55 | -0.17 | -1.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.72 | -0.15 | -0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.87 | -0.06 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.93 | +0.02 | +0.1% | $15.93 | $15.93 | $15.93 | 0 | |
| $15.91 | +0.21 | +1.3% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.70 | +0.04 | +0.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.66 | -0.07 | -0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.73 | -0.07 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.80 | -0.03 | -0.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.83 | -0.05 | -0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.88 | -0.03 | -0.2% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.91 | +0.07 | +0.4% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.84 | -0.06 | -0.4% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.90 | +0.21 | +1.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.69 | -0.04 | -0.3% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.73 | +0.07 | +0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.66 | -0.23 | -1.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.89 | -0.02 | -0.1% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.91 | -0.01 | -0.1% | $15.91 | $15.91 | $15.91 | 0 | |
| $15.92 | +0.03 | +0.2% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.89 | +0.09 | +0.6% | $15.89 | $15.89 | $15.89 | 0 | |
| $15.80 | +0.04 | +0.3% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.76 | -0.08 | -0.5% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.84 | +0.11 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | -0.06 | -0.4% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.79 | -0.05 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.84 | +0.16 | +1.0% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.68 | +0.07 | +0.4% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.61 | -0.05 | -0.3% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.66 | +0.50 | +3.3% | $15.66 | $15.66 | $15.66 | 0 |
- Ticker
- NASDAQ:SBIEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Value Fund.