Stock listing
NASDAQ:SBICX ClearBridge International Value Fund Mutual Fund
Follow ClearBridge International Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SBICX
$11.39 USD +0.04 (+0.4%)
Close on Nov 2, 2026
- Day range
- $11.39 – $11.39 USDNov 2, 2026
- 52-week range
- $10.12 – $12.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SBICX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.39 | +0.04 | +0.4% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.35 | -0.16 | -1.4% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | +0.07 | +0.6% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.44 | +0.05 | +0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.39 | +0.07 | +0.6% | $11.39 | $11.39 | $11.39 | 0 | |
| $11.32 | -0.06 | -0.5% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.38 | -0.16 | -1.4% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.54 | +0.05 | +0.4% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.49 | +0.08 | +0.7% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.41 | -0.10 | -0.9% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.51 | -0.02 | -0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.53 | +0.09 | +0.8% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.44 | -0.09 | -0.8% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.53 | +0.04 | +0.3% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | +0.04 | +0.3% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.45 | -0.08 | -0.7% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.53 | -0.20 | -1.7% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.73 | +0.06 | +0.5% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.67 | -0.01 | -0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.68 | +0.13 | +1.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.55 | -0.13 | -1.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.68 | -0.13 | -1.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.81 | -0.02 | -0.2% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.83 | -0.07 | -0.6% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.90 | +0.11 | +0.9% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.79 | -0.04 | -0.3% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.83 | -0.20 | -1.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $12.03 | +0.03 | +0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.00 | +0.13 | +1.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.87 | -0.13 | -1.1% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.00 | +0.13 | +1.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $11.87 | -0.06 | -0.5% | $11.87 | $11.87 | $11.87 | 0 | |
| $11.93 | -0.06 | -0.5% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.99 | -0.10 | -0.8% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.09 | +0.14 | +1.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $11.95 | -0.13 | -1.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $12.08 | -0.12 | -1.0% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.24 | +0.01 | +0.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.23 | +0.17 | +1.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.06 | +0.03 | +0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.03 | -0.06 | -0.5% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | -0.04 | -0.3% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | +0.05 | +0.4% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.18 | -0.04 | -0.3% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.22 | +0.16 | +1.3% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.09 | +0.05 | +0.4% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.04 | -0.17 | -1.4% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.21 | -0.02 | -0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.23 | -0.01 | -0.1% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.24 | +0.02 | +0.2% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.22 | +0.07 | +0.6% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.15 | +0.03 | +0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.18 | +0.08 | +0.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.14 | -0.04 | -0.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.18 | +0.12 | +1.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.06 | +0.06 | +0.5% | $12.06 | $12.06 | $12.06 | 0 |
- Ticker
- NASDAQ:SBICX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge International Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge International Value Fund.